拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.17 31.26 30.90 30.93 7,405.1K
09:35 30.91 31.25 30.90 31.15 4,013.0K
09:40 31.15 31.15 31.01 31.05 2,341.0K
09:45 31.06 31.45 31.05 31.31 5,763.7K
09:50 31.33 31.33 31.23 31.30 2,173.6K
09:55 31.30 31.31 31.16 31.24 1,863.3K
10:00 31.24 31.24 31.19 31.19 1,401.1K
10:05 31.20 31.30 31.19 31.26 1,264.8K
10:10 31.26 31.35 31.26 31.32 1,472.1K
10:15 31.32 31.32 31.22 31.22 1,207.4K
10:20 31.23 31.28 31.22 31.23 842.0K
10:25 31.23 31.30 31.22 31.30 796.9K
10:30 31.30 31.36 31.28 31.35 1,585.5K
10:35 31.35 31.38 31.32 31.33 1,531.2K
10:40 31.33 31.35 31.27 31.34 721.3K
10:45 31.35 31.38 31.30 31.38 1,117.1K
10:50 31.38 31.38 31.35 31.36 923.3K
10:55 31.36 31.46 31.36 31.44 2,372.8K
11:00 31.44 31.44 31.36 31.39 800.4K
11:05 31.39 31.40 31.31 31.34 814.6K
11:10 31.34 31.35 31.28 31.33 870.8K
11:15 31.32 31.35 31.31 31.32 428.6K
11:20 31.31 31.35 31.28 31.34 634.6K
11:25 31.36 31.37 31.31 31.31 550.1K
13:00 31.31 31.31 31.24 31.24 1,066.5K
13:05 31.24 31.32 31.24 31.29 576.3K
13:10 31.28 31.28 31.23 31.24 705.1K
13:15 31.23 31.25 31.20 31.20 1,164.6K
13:20 31.20 31.21 31.13 31.14 1,338.4K
13:25 31.14 31.19 31.12 31.12 1,143.0K
13:30 31.12 31.19 31.12 31.15 805.9K
13:35 31.16 31.18 31.12 31.13 920.9K
13:40 31.11 31.12 31.05 31.06 1,879.1K
13:45 31.06 31.12 31.05 31.12 998.6K
13:50 31.12 31.13 31.07 31.13 700.4K
13:55 31.13 31.18 31.10 31.13 785.3K
14:00 31.14 31.17 31.13 31.15 567.6K
14:05 31.16 31.20 31.15 31.16 550.4K
14:10 31.15 31.17 31.14 31.14 556.4K
14:15 31.14 31.18 31.13 31.15 784.4K
14:20 31.15 31.16 31.13 31.13 566.0K
14:25 31.13 31.14 31.10 31.13 938.1K
14:30 31.13 31.14 31.10 31.11 957.4K
14:35 31.11 31.12 31.06 31.07 1,489.3K
14:40 31.07 31.10 31.07 31.09 1,458.2K
14:45 31.09 31.09 31.07 31.08 2,140.8K
14:50 31.09 31.11 31.08 31.10 2,260.7K
14:55 31.10 31.14 31.10 31.14 1,684.8K
15:40 31.14 31.14 31.14 31.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据