拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.62 31.62 31.06 31.08 19,125.3K
09:35 31.09 31.28 31.03 31.12 7,446.2K
09:40 31.12 31.40 31.12 31.24 5,970.7K
09:45 31.24 31.43 31.18 31.32 3,810.0K
09:50 31.32 31.33 31.19 31.19 2,876.9K
09:55 31.19 31.24 31.11 31.19 2,963.4K
10:00 31.19 31.20 31.08 31.20 2,803.3K
10:05 31.19 31.20 31.13 31.14 1,537.3K
10:10 31.13 31.32 31.13 31.25 1,856.8K
10:15 31.24 31.24 31.12 31.13 1,506.4K
10:20 31.13 31.16 31.05 31.05 2,104.3K
10:25 31.05 31.13 31.03 31.12 2,364.2K
10:30 31.12 31.18 31.06 31.17 1,217.5K
10:35 31.16 31.18 31.12 31.12 943.5K
10:40 31.13 31.18 31.11 31.18 777.4K
10:45 31.18 31.23 31.16 31.20 1,211.0K
10:50 31.19 31.20 31.13 31.19 867.0K
10:55 31.19 31.23 31.15 31.20 1,133.1K
11:00 31.20 31.29 31.20 31.27 1,796.7K
11:05 31.27 31.38 31.25 31.34 2,346.7K
11:10 31.34 31.38 31.30 31.31 1,763.9K
11:15 31.30 31.60 31.29 31.50 3,856.5K
11:20 31.50 31.68 31.45 31.68 3,100.0K
11:25 31.68 31.69 31.51 31.61 2,551.0K
11:30 31.61 31.61 31.61 31.61 35.5K
13:00 31.63 31.64 31.32 31.38 2,121.1K
13:05 31.37 31.43 31.35 31.38 865.3K
13:10 31.38 31.45 31.38 31.38 803.0K
13:15 31.38 31.39 31.30 31.30 924.9K
13:20 31.30 31.31 31.23 31.24 1,300.9K
13:25 31.25 31.29 31.18 31.19 1,021.2K
13:30 31.19 31.26 31.19 31.22 789.1K
13:35 31.22 31.28 31.22 31.25 684.5K
13:40 31.26 31.26 31.18 31.18 854.8K
13:45 31.18 31.19 31.15 31.15 995.3K
13:50 31.15 31.17 31.12 31.16 1,237.6K
13:55 31.17 31.21 31.15 31.19 784.3K
14:00 31.19 31.19 31.10 31.10 1,059.5K
14:05 31.10 31.12 31.02 31.03 2,713.7K
14:10 31.02 31.11 31.01 31.07 1,458.2K
14:15 31.07 31.13 31.07 31.12 637.4K
14:20 31.11 31.15 31.10 31.12 912.5K
14:25 31.12 31.13 31.10 31.11 785.2K
14:30 31.11 31.19 31.10 31.12 916.0K
14:35 31.12 31.16 31.07 31.07 1,397.1K
14:40 31.06 31.07 31.05 31.06 2,146.9K
14:45 31.06 31.11 31.06 31.10 2,169.9K
14:50 31.10 31.11 31.07 31.08 3,466.0K
14:55 31.08 31.08 31.05 31.05 2,671.5K
15:40 31.05 31.05 31.05 31.05 1,653.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据