拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.68 30.06 29.51 30.06 8,447.0K
09:35 30.06 30.45 30.03 30.22 13,308.6K
09:40 30.22 30.25 30.06 30.16 5,633.2K
09:45 30.15 30.16 30.00 30.00 3,828.8K
09:50 30.00 30.30 29.91 30.29 4,230.9K
09:55 30.28 30.28 30.08 30.12 2,291.0K
10:00 30.13 30.13 29.98 30.04 2,563.0K
10:05 30.04 30.16 30.04 30.14 1,833.1K
10:10 30.13 30.13 30.05 30.11 1,125.1K
10:15 30.12 30.14 30.02 30.04 1,610.4K
10:20 30.04 30.04 30.00 30.04 1,287.4K
10:25 30.04 30.05 30.00 30.01 1,147.8K
10:30 30.00 30.03 30.00 30.02 777.4K
10:35 30.01 30.02 29.90 29.90 1,833.6K
10:40 29.92 29.93 29.90 29.91 959.7K
10:45 29.90 29.91 29.85 29.86 1,198.5K
10:50 29.86 29.87 29.82 29.83 953.6K
10:55 29.83 29.97 29.83 29.93 1,465.5K
11:00 29.93 29.97 29.87 29.93 641.4K
11:05 29.94 29.96 29.92 29.94 359.3K
11:10 29.94 29.94 29.89 29.90 748.2K
11:15 29.89 29.94 29.89 29.93 435.5K
11:20 29.93 30.01 29.92 30.00 661.3K
11:25 30.00 30.03 29.99 30.02 652.1K
11:30 30.02 30.02 30.02 30.02 1.7K
13:00 30.03 30.27 29.95 30.21 2,868.4K
13:05 30.20 30.27 30.11 30.27 2,397.7K
13:10 30.26 30.41 30.20 30.39 6,241.7K
13:15 30.36 30.38 30.21 30.28 2,319.3K
13:20 30.28 30.79 30.28 30.78 10,059.3K
13:25 30.79 31.42 30.79 31.34 17,552.2K
13:30 31.36 31.45 31.07 31.45 10,501.3K
13:35 31.45 31.45 31.26 31.33 7,021.7K
13:40 31.32 31.36 31.30 31.34 3,933.5K
13:45 31.33 31.33 31.12 31.19 4,029.2K
13:50 31.19 32.33 31.19 31.93 14,969.7K
13:55 31.95 32.35 31.95 32.19 8,791.4K
14:00 32.17 32.19 32.04 32.08 4,510.9K
14:05 32.07 32.10 32.02 32.02 3,515.5K
14:10 32.03 32.03 31.72 31.72 3,716.9K
14:15 31.71 32.01 31.61 31.83 3,933.2K
14:20 31.81 31.97 31.79 31.89 2,089.9K
14:25 31.89 31.90 31.88 31.89 1,783.7K
14:30 31.90 32.00 31.89 31.98 2,765.4K
14:35 31.98 31.98 31.88 31.90 2,116.7K
14:40 31.90 31.97 31.90 31.93 2,547.5K
14:45 31.93 31.93 31.90 31.92 3,249.7K
14:50 31.91 31.92 31.88 31.89 5,255.2K
14:55 31.89 31.90 31.89 31.89 3,278.5K
15:40 31.90 31.90 31.90 31.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据