拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.66 30.96 30.66 30.76 6,391.7K
09:35 30.76 31.12 30.70 30.96 5,150.8K
09:40 30.98 31.02 30.82 30.88 3,165.3K
09:45 30.85 30.88 30.67 30.70 2,534.3K
09:50 30.70 30.79 30.66 30.70 1,257.4K
09:55 30.70 30.74 30.68 30.69 1,020.2K
10:00 30.68 30.70 30.60 30.69 1,756.0K
10:05 30.69 30.83 30.66 30.81 1,272.2K
10:10 30.79 30.80 30.73 30.74 804.6K
10:15 30.74 30.79 30.73 30.74 687.2K
10:20 30.74 30.81 30.71 30.80 658.0K
10:25 30.80 30.82 30.77 30.82 666.7K
10:30 30.82 30.87 30.78 30.84 1,111.9K
10:35 30.83 30.85 30.77 30.83 774.7K
10:40 30.84 30.85 30.78 30.79 651.0K
10:45 30.78 30.81 30.76 30.76 551.0K
10:50 30.75 30.80 30.72 30.72 489.9K
10:55 30.72 30.77 30.71 30.71 748.5K
11:00 30.71 30.78 30.70 30.75 563.0K
11:05 30.76 30.78 30.73 30.75 336.4K
11:10 30.75 30.75 30.67 30.67 781.4K
11:15 30.67 30.68 30.60 30.63 1,317.7K
11:20 30.63 30.65 30.54 30.54 1,271.6K
11:25 30.54 30.63 30.54 30.59 803.4K
11:30 30.59 30.59 30.59 30.59 4.3K
13:00 30.55 30.58 30.47 30.47 1,487.8K
13:05 30.47 30.52 30.46 30.48 1,039.1K
13:10 30.48 30.50 30.44 30.45 1,061.8K
13:15 30.45 30.48 30.41 30.46 1,050.3K
13:20 30.46 30.50 30.42 30.47 686.3K
13:25 30.48 30.50 30.43 30.46 704.6K
13:30 30.46 30.60 30.46 30.58 969.9K
13:35 30.59 30.61 30.56 30.57 813.4K
13:40 30.57 30.61 30.54 30.61 599.1K
13:45 30.61 30.61 30.55 30.58 397.6K
13:50 30.59 30.65 30.58 30.64 564.9K
13:55 30.64 30.72 30.63 30.66 737.0K
14:00 30.66 30.72 30.62 30.72 616.0K
14:05 30.71 30.72 30.69 30.71 741.0K
14:10 30.71 31.05 30.71 30.97 6,725.3K
14:15 30.97 30.97 30.77 30.81 1,795.3K
14:20 30.79 30.80 30.71 30.77 877.8K
14:25 30.77 30.83 30.77 30.79 935.2K
14:30 30.79 30.82 30.78 30.80 807.4K
14:35 30.80 30.83 30.79 30.82 849.8K
14:40 30.81 30.83 30.78 30.78 1,187.6K
14:45 30.79 30.83 30.78 30.81 1,456.2K
14:50 30.81 30.82 30.80 30.81 1,704.5K
14:55 30.81 30.83 30.81 30.82 1,102.8K
15:40 30.82 30.82 30.82 30.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据