拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.02 31.27 30.87 31.19 4,310.7K
09:35 31.20 31.20 30.95 30.97 2,302.3K
09:40 30.95 31.09 30.83 31.09 2,575.7K
09:45 31.10 31.10 31.00 31.00 1,339.8K
09:50 31.00 31.06 30.95 31.06 1,272.9K
09:55 31.06 31.15 31.03 31.09 1,568.0K
10:00 31.09 31.10 31.03 31.07 862.6K
10:05 31.08 31.10 31.03 31.04 627.6K
10:10 31.05 31.09 31.05 31.09 762.6K
10:15 31.09 31.18 31.06 31.08 1,411.3K
10:20 31.07 31.25 31.05 31.22 1,835.8K
10:25 31.24 31.26 31.15 31.20 1,642.3K
10:30 31.20 31.20 31.10 31.12 725.6K
10:35 31.11 31.18 31.11 31.17 610.7K
10:40 31.16 31.17 31.14 31.16 407.0K
10:45 31.15 31.20 31.13 31.14 737.0K
10:50 31.14 31.19 31.12 31.15 398.3K
10:55 31.15 31.18 31.11 31.17 491.7K
11:00 31.18 31.22 31.18 31.18 803.0K
11:05 31.19 31.20 31.15 31.16 397.1K
11:10 31.16 31.21 31.15 31.17 558.5K
11:15 31.17 31.18 31.14 31.15 401.0K
11:20 31.15 31.16 31.12 31.12 435.4K
11:25 31.12 31.12 31.08 31.09 759.8K
11:30 31.09 31.09 31.09 31.09 3.3K
13:00 31.09 31.09 31.03 31.04 880.6K
13:05 31.04 31.04 31.01 31.01 643.3K
13:10 31.01 31.06 31.00 31.06 707.8K
13:15 31.06 31.06 31.03 31.05 365.4K
13:20 31.05 31.09 31.03 31.07 580.8K
13:25 31.06 31.07 31.04 31.05 346.4K
13:30 31.05 31.06 31.01 31.03 609.3K
13:35 31.02 31.03 30.97 30.97 1,054.0K
13:40 30.97 31.00 30.95 30.95 832.4K
13:45 30.95 30.95 30.90 30.92 1,255.5K
13:50 30.92 30.92 30.88 30.88 1,096.0K
13:55 30.88 30.94 30.85 30.85 1,085.7K
14:00 30.85 30.85 30.76 30.78 3,005.1K
14:05 30.78 30.78 30.67 30.69 2,957.0K
14:10 30.69 30.76 30.60 30.70 2,708.5K
14:15 30.70 30.72 30.62 30.66 1,478.1K
14:20 30.67 30.75 30.67 30.70 1,212.5K
14:25 30.70 30.73 30.65 30.65 1,149.7K
14:30 30.65 30.65 30.50 30.51 3,189.8K
14:35 30.52 30.59 30.52 30.57 1,537.4K
14:40 30.58 30.66 30.55 30.60 1,439.6K
14:45 30.62 30.62 30.52 30.52 1,780.5K
14:50 30.53 30.56 30.51 30.53 3,181.2K
14:55 30.51 30.59 30.50 30.55 2,054.6K
15:40 30.55 30.55 30.55 30.55 1,196.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据