拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.20 31.32 31.10 31.26 4,347.2K
09:35 31.26 31.45 31.20 31.38 2,827.5K
09:40 31.38 31.41 31.26 31.41 1,753.4K
09:45 31.42 31.57 31.42 31.46 3,702.3K
09:50 31.45 31.51 31.45 31.45 1,653.4K
09:55 31.44 31.50 31.41 31.45 1,315.0K
10:00 31.45 31.47 31.35 31.37 1,179.9K
10:05 31.37 31.43 31.32 31.36 962.1K
10:10 31.35 31.35 31.26 31.26 1,353.4K
10:15 31.26 31.34 31.24 31.26 1,072.2K
10:20 31.26 31.32 31.25 31.28 745.5K
10:25 31.28 31.32 31.26 31.28 663.7K
10:30 31.27 31.29 31.20 31.20 1,022.2K
10:35 31.20 31.24 31.17 31.17 1,017.1K
10:40 31.17 31.24 31.16 31.18 865.1K
10:45 31.19 31.19 31.12 31.12 1,199.8K
10:50 31.12 31.15 31.09 31.14 1,957.4K
10:55 31.14 31.19 31.09 31.09 959.0K
11:00 31.08 31.08 31.01 31.07 2,392.3K
11:05 31.08 31.09 31.01 31.06 1,079.3K
11:10 31.05 31.24 31.05 31.19 1,120.4K
11:15 31.19 31.38 31.15 31.33 1,670.7K
11:20 31.34 31.34 31.26 31.29 1,080.2K
11:25 31.29 31.30 31.22 31.28 546.0K
11:30 31.29 31.29 31.29 31.29 3.6K
13:00 31.29 31.36 31.20 31.25 1,022.2K
13:05 31.24 31.28 31.19 31.28 475.9K
13:10 31.25 31.28 31.13 31.14 563.8K
13:15 31.14 31.15 31.10 31.11 648.7K
13:20 31.10 31.15 31.08 31.12 686.2K
13:25 31.12 31.14 31.10 31.10 346.3K
13:30 31.11 31.20 31.11 31.15 428.4K
13:35 31.15 31.18 31.12 31.13 445.3K
13:40 31.12 31.15 31.10 31.10 471.0K
13:45 31.11 31.14 31.10 31.12 466.7K
13:50 31.12 31.29 31.11 31.20 1,022.4K
13:55 31.20 31.20 31.17 31.17 573.0K
14:00 31.18 31.19 31.11 31.13 372.9K
14:05 31.12 31.13 31.10 31.10 548.3K
14:10 31.11 31.12 31.09 31.10 664.9K
14:15 31.09 31.10 31.05 31.05 856.2K
14:20 31.05 31.12 31.05 31.10 744.2K
14:25 31.09 31.10 31.06 31.06 545.9K
14:30 31.07 31.12 31.07 31.09 981.9K
14:35 31.11 31.12 31.07 31.07 1,051.2K
14:40 31.08 31.08 31.03 31.04 1,825.3K
14:45 31.04 31.06 31.01 31.01 2,299.8K
14:50 31.02 31.05 31.00 31.01 2,877.6K
14:55 31.01 31.06 31.01 31.03 1,613.5K
15:40 31.03 31.03 31.03 31.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据