拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.81 31.91 31.58 31.61 7,765.9K
09:35 31.61 31.85 31.60 31.70 3,970.3K
09:40 31.70 31.72 31.61 31.61 2,557.0K
09:45 31.61 31.78 31.50 31.70 4,898.7K
09:50 31.70 31.70 31.56 31.59 1,731.2K
09:55 31.58 31.58 31.41 31.42 4,590.8K
10:00 31.41 31.44 31.32 31.43 5,032.3K
10:05 31.44 31.56 31.44 31.45 2,035.1K
10:10 31.44 31.77 31.42 31.67 2,662.2K
10:15 31.67 31.88 31.61 31.63 3,508.3K
10:20 31.64 31.67 31.52 31.52 1,495.6K
10:25 31.52 31.62 31.51 31.61 1,125.5K
10:30 31.62 31.67 31.51 31.53 958.2K
10:35 31.52 31.53 31.50 31.50 1,059.7K
10:40 31.50 31.50 31.42 31.47 1,169.0K
10:45 31.46 31.47 31.40 31.44 1,239.3K
10:50 31.44 31.50 31.42 31.47 877.4K
10:55 31.46 31.52 31.41 31.43 788.2K
11:00 31.43 31.49 31.41 31.44 683.3K
11:05 31.44 31.47 31.42 31.44 585.9K
11:10 31.50 31.58 31.49 31.49 693.5K
11:15 31.49 31.52 31.45 31.49 390.2K
11:20 31.49 31.55 31.48 31.55 541.0K
11:25 31.54 31.57 31.53 31.57 496.8K
11:30 31.57 31.57 31.57 31.57 0.6K
13:00 31.58 31.74 31.55 31.55 1,581.0K
13:05 31.57 31.62 31.48 31.48 689.4K
13:10 31.49 31.49 31.45 31.48 665.9K
13:15 31.47 31.52 31.46 31.50 775.8K
13:20 31.50 31.54 31.49 31.49 666.9K
13:25 31.50 31.59 31.49 31.50 672.6K
13:30 31.51 31.56 31.47 31.51 879.6K
13:35 31.52 31.52 31.46 31.46 862.5K
13:40 31.46 31.48 31.42 31.45 1,065.5K
13:45 31.46 31.48 31.43 31.48 760.8K
13:50 31.48 31.49 31.44 31.47 718.0K
13:55 31.46 31.49 31.42 31.45 828.3K
14:00 31.46 31.46 31.38 31.40 1,904.3K
14:05 31.40 31.44 31.39 31.39 925.7K
14:10 31.40 31.46 31.40 31.41 1,159.7K
14:15 31.42 31.42 31.37 31.40 1,217.9K
14:20 31.39 31.43 31.38 31.39 1,051.4K
14:25 31.39 31.40 31.37 31.38 1,306.5K
14:30 31.39 31.48 31.38 31.42 1,455.6K
14:35 31.41 31.45 31.40 31.41 1,222.2K
14:40 31.41 31.42 31.37 31.37 2,023.6K
14:45 31.38 31.39 31.36 31.37 3,055.1K
14:50 31.37 31.42 31.37 31.38 3,583.0K
14:55 31.38 31.41 31.38 31.40 2,449.8K
15:40 31.40 31.40 31.40 31.40 1,423.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据