拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.03 33.03 32.52 32.71 6,730.2K
09:35 32.72 32.72 32.34 32.34 4,915.0K
09:40 32.33 32.33 32.20 32.25 4,429.7K
09:45 32.25 32.32 32.05 32.05 3,853.3K
09:50 32.03 32.23 32.00 32.23 4,705.9K
09:55 32.23 32.23 32.08 32.15 1,939.7K
10:00 32.15 32.35 32.08 32.25 1,865.6K
10:05 32.24 32.32 32.17 32.18 1,358.9K
10:10 32.19 32.19 32.08 32.09 1,167.9K
10:15 32.10 32.20 32.08 32.13 1,268.2K
10:20 32.15 32.24 32.12 32.18 1,103.6K
10:25 32.17 32.18 32.08 32.09 963.3K
10:30 32.09 32.13 32.08 32.13 1,234.0K
10:35 32.13 32.20 32.12 32.12 604.3K
10:40 32.12 32.18 32.08 32.13 933.7K
10:45 32.14 32.25 32.12 32.22 734.9K
10:50 32.23 32.30 32.22 32.29 943.5K
10:55 32.27 32.52 32.27 32.38 1,765.9K
11:00 32.37 32.48 32.32 32.42 837.1K
11:05 32.41 32.42 32.32 32.38 596.7K
11:10 32.39 32.44 32.39 32.44 436.2K
11:15 32.44 32.44 32.36 32.38 602.1K
11:20 32.38 32.38 32.30 32.31 354.4K
11:25 32.31 32.31 32.25 32.30 579.5K
11:30 32.30 32.30 32.30 32.30 4.2K
13:00 32.29 32.35 32.23 32.23 555.4K
13:05 32.23 32.25 32.20 32.24 704.4K
13:10 32.24 32.28 32.23 32.24 560.3K
13:15 32.24 32.32 32.23 32.32 579.0K
13:20 32.33 32.38 32.28 32.28 590.9K
13:25 32.28 32.32 32.25 32.31 573.8K
13:30 32.31 32.65 32.29 32.45 1,912.7K
13:35 32.45 32.52 32.40 32.48 907.5K
13:40 32.49 32.50 32.44 32.44 670.4K
13:45 32.44 32.44 32.40 32.43 443.3K
13:50 32.44 32.50 32.43 32.50 596.5K
13:55 32.51 32.51 32.41 32.46 541.1K
14:00 32.45 32.50 32.41 32.41 618.7K
14:05 32.41 32.49 32.40 32.48 676.1K
14:10 32.47 32.56 32.45 32.52 1,075.4K
14:15 32.54 32.54 32.45 32.46 514.8K
14:20 32.46 32.46 32.35 32.36 991.7K
14:25 32.36 32.39 32.35 32.37 642.8K
14:30 32.37 32.44 32.36 32.43 1,117.0K
14:35 32.42 32.43 32.37 32.37 805.6K
14:40 32.37 32.41 32.34 32.36 1,475.6K
14:45 32.35 32.38 32.33 32.34 1,644.1K
14:50 32.34 32.40 32.31 32.38 3,099.4K
14:55 32.38 32.39 32.35 32.35 1,629.7K
15:40 32.36 32.36 32.36 32.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据