拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.00 34.00 33.45 33.45 10,129.4K
09:35 33.43 33.52 33.34 33.52 8,979.3K
09:40 33.55 33.67 33.42 33.47 4,467.2K
09:45 33.47 33.47 33.00 33.10 9,260.1K
09:50 33.13 33.19 33.00 33.19 5,941.4K
09:55 33.20 33.26 33.03 33.06 3,336.5K
10:00 33.05 33.14 32.98 33.14 4,883.6K
10:05 33.15 33.20 33.03 33.20 1,981.0K
10:10 33.19 33.19 33.08 33.09 1,544.1K
10:15 33.10 33.27 33.08 33.26 1,674.5K
10:20 33.26 33.26 33.10 33.24 1,302.6K
10:25 33.23 33.23 33.14 33.14 959.5K
10:30 33.15 33.15 33.10 33.15 1,115.4K
10:35 33.15 33.24 33.14 33.14 978.2K
10:40 33.15 33.19 33.14 33.15 773.8K
10:45 33.15 33.15 33.10 33.10 1,173.0K
10:50 33.11 33.11 33.03 33.03 1,493.0K
10:55 33.03 33.04 33.01 33.03 1,478.9K
11:00 33.03 33.03 33.01 33.01 1,108.0K
11:05 33.01 33.10 33.01 33.05 759.9K
11:10 33.05 33.05 33.00 33.01 1,478.2K
11:15 33.01 33.02 32.96 32.96 1,892.2K
11:20 32.96 32.97 32.81 32.81 3,084.0K
11:25 32.81 32.95 32.80 32.91 2,171.6K
11:30 32.90 32.90 32.90 32.90 4.1K
13:00 32.93 32.95 32.90 32.90 1,083.1K
13:05 32.91 32.91 32.70 32.83 3,286.7K
13:10 32.83 32.87 32.69 32.83 2,570.4K
13:15 32.82 32.83 32.72 32.73 1,458.8K
13:20 32.74 32.81 32.70 32.71 1,908.4K
13:25 32.72 32.77 32.69 32.76 1,642.6K
13:30 32.76 32.80 32.70 32.78 1,639.3K
13:35 32.78 32.91 32.77 32.78 1,474.3K
13:40 32.79 32.81 32.74 32.75 884.0K
13:45 32.74 32.82 32.72 32.82 899.9K
13:50 32.82 32.83 32.75 32.77 1,019.0K
13:55 32.76 32.84 32.74 32.83 1,005.0K
14:00 32.82 32.83 32.72 32.73 909.8K
14:05 32.73 32.73 32.69 32.69 1,535.5K
14:10 32.69 32.74 32.62 32.73 2,094.7K
14:15 32.72 32.83 32.69 32.83 1,446.1K
14:20 32.83 33.05 32.80 33.00 2,610.6K
14:25 33.00 33.02 32.85 32.87 1,208.1K
14:30 32.86 32.89 32.82 32.86 991.0K
14:35 32.85 32.86 32.68 32.68 2,263.7K
14:40 32.69 32.73 32.69 32.70 2,288.8K
14:45 32.69 32.71 32.67 32.68 3,310.4K
14:50 32.68 32.69 32.63 32.64 5,610.9K
14:55 32.63 32.68 32.60 32.61 4,067.6K
15:40 32.61 32.61 32.61 32.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据