| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.03 |
34.08 |
33.78 |
33.84 |
13,856.1K |
| 09:35 |
33.81 |
33.84 |
33.72 |
33.75 |
6,613.4K |
| 09:40 |
33.77 |
33.92 |
33.62 |
33.79 |
6,117.4K |
| 09:45 |
33.79 |
33.84 |
33.70 |
33.70 |
2,909.9K |
| 09:50 |
33.70 |
33.70 |
33.47 |
33.57 |
5,863.4K |
| 09:55 |
33.58 |
33.62 |
33.32 |
33.32 |
4,889.5K |
| 10:00 |
33.32 |
33.46 |
33.32 |
33.37 |
4,416.9K |
| 10:05 |
33.36 |
33.42 |
33.31 |
33.31 |
3,333.0K |
| 10:10 |
33.31 |
33.31 |
33.07 |
33.16 |
6,476.2K |
| 10:15 |
33.17 |
33.34 |
33.15 |
33.33 |
2,545.4K |
| 10:20 |
33.33 |
33.69 |
33.33 |
33.42 |
2,549.0K |
| 10:25 |
33.42 |
33.53 |
33.31 |
33.32 |
1,417.5K |
| 10:30 |
33.32 |
33.32 |
33.22 |
33.22 |
1,211.8K |
| 10:35 |
33.22 |
33.25 |
33.16 |
33.17 |
1,433.3K |
| 10:40 |
33.17 |
34.44 |
33.16 |
34.33 |
10,223.8K |
| 10:45 |
34.28 |
34.39 |
33.93 |
34.39 |
19,919.2K |
| 10:50 |
34.41 |
35.00 |
34.41 |
34.70 |
23,760.8K |
| 10:55 |
34.70 |
34.88 |
34.43 |
34.61 |
9,571.0K |
| 11:00 |
34.62 |
34.79 |
34.55 |
34.55 |
5,012.8K |
| 11:05 |
34.55 |
34.55 |
34.35 |
34.48 |
4,143.7K |
| 11:10 |
34.47 |
34.56 |
34.40 |
34.54 |
2,345.9K |
| 11:15 |
34.54 |
34.54 |
34.43 |
34.50 |
1,754.2K |
| 11:20 |
34.50 |
34.50 |
34.47 |
34.49 |
1,376.7K |
| 11:25 |
34.49 |
34.50 |
34.48 |
34.50 |
1,555.2K |
| 11:30 |
34.49 |
34.49 |
34.49 |
34.49 |
40.8K |
| 13:00 |
34.48 |
34.53 |
34.46 |
34.49 |
1,946.2K |
| 13:05 |
34.50 |
34.51 |
34.48 |
34.49 |
1,299.3K |
| 13:10 |
34.49 |
34.69 |
34.49 |
34.69 |
1,816.3K |
| 13:15 |
34.69 |
34.80 |
34.61 |
34.69 |
4,011.6K |
| 13:20 |
34.68 |
34.70 |
34.53 |
34.54 |
1,707.6K |
| 13:25 |
34.53 |
34.68 |
34.51 |
34.63 |
1,415.1K |
| 13:30 |
34.63 |
34.63 |
34.53 |
34.59 |
1,072.9K |
| 13:35 |
34.59 |
34.60 |
34.58 |
34.60 |
1,084.1K |
| 13:40 |
34.59 |
34.68 |
34.59 |
34.66 |
1,839.7K |
| 13:45 |
34.66 |
34.67 |
34.60 |
34.60 |
1,309.0K |
| 13:50 |
34.60 |
34.75 |
34.58 |
34.73 |
2,952.1K |
| 13:55 |
34.73 |
34.75 |
34.68 |
34.73 |
2,084.6K |
| 14:00 |
34.73 |
34.73 |
34.70 |
34.72 |
1,632.5K |
| 14:05 |
34.72 |
34.72 |
34.58 |
34.60 |
1,678.8K |
| 14:10 |
34.61 |
34.65 |
34.61 |
34.62 |
1,295.7K |
| 14:15 |
34.62 |
34.64 |
34.62 |
34.62 |
1,223.5K |
| 14:20 |
34.62 |
34.62 |
34.40 |
34.40 |
2,241.0K |
| 14:25 |
34.40 |
34.55 |
34.38 |
34.46 |
2,328.2K |
| 14:30 |
34.46 |
34.51 |
34.41 |
34.49 |
1,684.5K |
| 14:35 |
34.50 |
34.50 |
34.40 |
34.40 |
2,252.7K |
| 14:40 |
34.40 |
34.45 |
34.21 |
34.45 |
3,745.2K |
| 14:45 |
34.45 |
34.46 |
34.35 |
34.37 |
3,274.8K |
| 14:50 |
34.36 |
34.55 |
34.36 |
34.55 |
5,585.8K |
| 14:55 |
34.55 |
34.60 |
34.55 |
34.58 |
4,716.8K |
| 15:40 |
34.59 |
34.59 |
34.59 |
34.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|