拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.39 33.66 33.23 33.46 15,393.0K
09:35 33.46 33.63 33.30 33.47 6,876.0K
09:40 33.45 34.19 33.39 33.95 12,990.3K
09:45 33.94 34.05 33.70 33.85 8,026.9K
09:50 33.85 33.85 33.66 33.66 3,792.3K
09:55 33.66 33.79 33.54 33.60 4,142.4K
10:00 33.60 33.82 33.60 33.67 2,813.3K
10:05 33.67 33.77 33.65 33.74 1,945.0K
10:10 33.73 33.73 33.59 33.63 2,735.9K
10:15 33.62 33.74 33.50 33.66 3,608.6K
10:20 33.66 33.67 33.53 33.55 2,681.3K
10:25 33.55 33.64 33.53 33.54 1,949.9K
10:30 33.53 33.59 33.46 33.46 2,207.1K
10:35 33.45 33.60 33.43 33.53 2,265.5K
10:40 33.52 33.58 33.41 33.55 2,377.2K
10:45 33.54 33.55 33.35 33.35 2,908.7K
10:50 33.35 33.42 33.35 33.36 3,478.4K
10:55 33.37 33.49 33.36 33.49 1,772.4K
11:00 33.50 33.56 33.40 33.46 1,242.3K
11:05 33.44 33.50 33.44 33.45 767.4K
11:10 33.44 33.44 33.38 33.38 788.5K
11:15 33.38 33.43 33.36 33.43 1,114.9K
11:20 33.45 33.45 33.40 33.41 607.8K
11:25 33.41 33.43 33.39 33.43 597.7K
11:30 33.43 33.43 33.43 33.43 2.4K
13:00 33.44 33.58 33.43 33.43 1,374.5K
13:05 33.44 33.51 33.43 33.43 715.5K
13:10 33.44 33.44 33.38 33.40 1,037.7K
13:15 33.39 33.41 33.39 33.40 980.8K
13:20 33.41 33.54 33.40 33.47 926.2K
13:25 33.47 33.47 33.39 33.40 1,380.0K
13:30 33.40 33.41 33.38 33.40 1,210.5K
13:35 33.40 33.48 33.39 33.42 878.7K
13:40 33.42 33.48 33.41 33.48 866.5K
13:45 33.48 33.51 33.44 33.49 1,228.9K
13:50 33.52 33.85 33.51 33.82 4,184.3K
13:55 33.82 33.83 33.62 33.63 2,189.3K
14:00 33.64 33.73 33.64 33.65 1,372.7K
14:05 33.65 33.66 33.57 33.59 1,368.5K
14:10 33.59 33.63 33.50 33.63 1,467.9K
14:15 33.63 33.66 33.55 33.58 1,110.4K
14:20 33.57 33.58 33.52 33.53 1,446.0K
14:25 33.53 33.60 33.52 33.60 1,357.9K
14:30 33.59 33.66 33.59 33.60 1,608.2K
14:35 33.59 33.59 33.55 33.56 1,776.8K
14:40 33.55 33.58 33.55 33.56 1,653.5K
14:45 33.56 33.73 33.56 33.73 2,844.2K
14:50 33.74 33.78 33.67 33.69 5,002.9K
14:55 33.69 33.73 33.69 33.73 3,045.2K
15:40 33.73 33.73 33.73 33.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据