拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.79 33.83 33.14 33.14 12,866.8K
09:35 33.13 33.59 32.85 33.43 14,297.2K
09:40 33.40 33.40 33.09 33.12 4,335.1K
09:45 33.14 33.66 33.12 33.66 7,011.4K
09:50 33.67 34.20 33.67 34.17 20,529.2K
09:55 34.17 34.91 34.00 34.90 19,214.2K
10:00 34.92 34.93 34.54 34.61 17,935.6K
10:05 34.61 34.61 34.28 34.40 6,261.3K
10:10 34.40 34.42 34.21 34.30 3,788.4K
10:15 34.30 34.41 34.28 34.35 2,569.8K
10:20 34.35 34.35 34.18 34.23 2,398.6K
10:25 34.22 34.27 34.02 34.27 2,757.7K
10:30 34.30 34.35 34.16 34.16 1,963.6K
10:35 34.19 34.20 34.10 34.17 1,436.6K
10:40 34.17 34.25 34.16 34.20 1,358.1K
10:45 34.20 34.20 34.03 34.04 1,304.7K
10:50 34.04 34.14 34.03 34.04 1,338.4K
10:55 34.04 34.13 34.04 34.13 1,156.2K
11:00 34.13 34.19 34.07 34.16 1,076.3K
11:05 34.15 34.20 34.09 34.17 1,171.6K
11:10 34.16 34.17 34.12 34.15 630.2K
11:15 34.15 34.18 34.14 34.18 745.5K
11:20 34.18 34.18 34.10 34.10 791.2K
11:25 34.10 34.12 34.08 34.12 720.1K
11:30 34.12 34.12 34.12 34.12 0.6K
13:00 34.13 34.15 34.11 34.12 690.2K
13:05 34.12 34.12 34.02 34.03 980.3K
13:10 34.03 34.11 34.03 34.08 672.6K
13:15 34.07 34.09 34.03 34.07 781.1K
13:20 34.06 34.10 34.05 34.10 571.1K
13:25 34.09 34.35 34.09 34.20 2,033.6K
13:30 34.21 34.35 34.21 34.29 1,727.2K
13:35 34.29 34.29 34.14 34.17 781.3K
13:40 34.17 34.25 34.17 34.20 896.9K
13:45 34.18 34.20 34.16 34.16 657.6K
13:50 34.17 34.17 34.10 34.16 650.5K
13:55 34.16 34.18 34.13 34.18 612.6K
14:00 34.19 34.20 34.17 34.18 730.8K
14:05 34.18 34.18 34.11 34.11 780.2K
14:10 34.12 34.13 34.10 34.10 947.0K
14:15 34.11 34.11 34.04 34.08 1,160.5K
14:20 34.09 34.09 33.87 33.87 2,519.3K
14:25 33.86 33.99 33.74 33.95 2,981.8K
14:30 33.96 33.96 33.77 33.77 1,943.8K
14:35 33.77 33.89 33.72 33.79 2,172.3K
14:40 33.79 33.79 33.75 33.75 2,501.7K
14:45 33.74 33.74 33.20 33.52 5,279.9K
14:50 33.54 33.71 33.50 33.53 4,676.8K
14:55 33.53 33.53 33.34 33.34 2,990.4K
15:40 33.35 33.35 33.35 33.35 2,754.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据