拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.66 34.40 33.52 34.18 16,794.1K
09:35 34.17 34.31 34.05 34.09 9,095.6K
09:40 34.08 34.20 34.04 34.11 4,698.6K
09:45 34.15 34.47 34.15 34.36 8,838.2K
09:50 34.36 34.37 34.06 34.06 4,193.2K
09:55 34.06 34.08 33.90 34.08 4,802.4K
10:00 34.09 34.16 33.97 33.97 2,621.1K
10:05 33.98 34.14 33.94 34.01 2,912.3K
10:10 34.00 34.10 33.93 33.93 1,546.3K
10:15 33.94 34.02 33.90 33.90 2,982.6K
10:20 33.90 33.93 33.85 33.85 3,338.1K
10:25 33.85 33.90 33.80 33.86 3,345.0K
10:30 33.86 33.97 33.82 33.82 1,885.7K
10:35 33.82 33.85 33.74 33.74 2,434.5K
10:40 33.78 33.79 33.70 33.71 3,962.1K
10:45 33.71 33.72 33.56 33.56 7,564.0K
10:50 33.57 33.75 33.57 33.73 3,270.8K
10:55 33.72 34.30 33.72 34.10 8,814.0K
11:00 34.10 34.11 33.92 33.98 2,874.6K
11:05 33.98 33.99 33.91 33.96 1,029.8K
11:10 33.96 33.98 33.91 33.92 837.3K
11:15 33.92 33.99 33.91 33.96 786.0K
11:20 33.96 33.97 33.90 33.96 913.9K
11:25 33.94 33.98 33.91 33.98 809.5K
11:30 33.99 33.99 33.99 33.99 22.7K
13:00 33.99 34.00 33.88 33.93 1,453.0K
13:05 33.93 33.94 33.78 33.78 1,094.5K
13:10 33.78 33.85 33.77 33.77 1,173.4K
13:15 33.77 33.83 33.77 33.83 1,044.9K
13:20 33.83 33.88 33.80 33.84 1,051.7K
13:25 33.83 33.84 33.78 33.78 1,265.8K
13:30 33.78 33.78 33.69 33.70 1,953.2K
13:35 33.70 33.77 33.70 33.75 1,175.3K
13:40 33.75 33.75 33.71 33.72 1,146.7K
13:45 33.72 33.73 33.70 33.72 1,082.4K
13:50 33.72 33.85 33.72 33.78 1,329.6K
13:55 33.77 33.78 33.71 33.72 1,133.1K
14:00 33.72 33.74 33.70 33.70 1,399.3K
14:05 33.71 33.71 33.68 33.69 2,130.0K
14:10 33.68 33.70 33.68 33.70 1,516.4K
14:15 33.70 33.80 33.69 33.70 2,058.1K
14:20 33.70 33.79 33.70 33.77 1,281.1K
14:25 33.76 33.80 33.75 33.79 1,269.9K
14:30 33.80 33.90 33.80 33.82 2,159.2K
14:35 33.82 33.85 33.74 33.75 2,283.3K
14:40 33.75 33.81 33.73 33.81 2,277.4K
14:45 33.81 33.81 33.76 33.76 2,379.0K
14:50 33.75 33.76 33.69 33.70 5,841.4K
14:55 33.69 33.69 33.67 33.68 3,646.3K
15:40 33.68 33.68 33.68 33.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据