| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
35.60 |
35.68 |
34.60 |
34.83 |
37,519.3K |
| 09:35 |
34.80 |
35.00 |
34.70 |
34.98 |
16,061.9K |
| 09:40 |
34.94 |
34.97 |
34.65 |
34.89 |
10,692.9K |
| 09:45 |
34.89 |
35.00 |
34.75 |
34.75 |
6,607.5K |
| 09:50 |
34.73 |
34.73 |
34.05 |
34.27 |
19,027.2K |
| 09:55 |
34.26 |
34.74 |
34.25 |
34.71 |
8,027.4K |
| 10:00 |
34.71 |
34.81 |
34.50 |
34.62 |
4,947.8K |
| 10:05 |
34.62 |
34.67 |
34.52 |
34.53 |
3,124.9K |
| 10:10 |
34.52 |
34.53 |
34.36 |
34.45 |
4,240.0K |
| 10:15 |
34.45 |
34.47 |
34.29 |
34.34 |
4,819.3K |
| 10:20 |
34.34 |
34.40 |
34.22 |
34.40 |
4,334.9K |
| 10:25 |
34.41 |
34.41 |
34.27 |
34.29 |
3,171.1K |
| 10:30 |
34.30 |
34.50 |
34.28 |
34.40 |
2,704.9K |
| 10:35 |
34.37 |
34.51 |
34.36 |
34.39 |
2,411.6K |
| 10:40 |
34.38 |
34.39 |
34.28 |
34.29 |
2,058.4K |
| 10:45 |
34.28 |
34.42 |
34.21 |
34.31 |
2,768.6K |
| 10:50 |
34.31 |
34.47 |
34.27 |
34.37 |
1,550.0K |
| 10:55 |
34.37 |
34.56 |
34.34 |
34.55 |
1,812.1K |
| 11:00 |
34.55 |
34.60 |
34.48 |
34.55 |
1,692.5K |
| 11:05 |
34.53 |
34.55 |
34.42 |
34.43 |
1,132.5K |
| 11:10 |
34.45 |
34.56 |
34.44 |
34.48 |
1,289.0K |
| 11:15 |
34.47 |
34.47 |
34.35 |
34.35 |
1,390.0K |
| 11:20 |
34.35 |
34.45 |
34.33 |
34.33 |
1,146.7K |
| 11:25 |
34.33 |
34.35 |
34.30 |
34.32 |
1,131.8K |
| 11:30 |
34.33 |
34.33 |
34.33 |
34.33 |
2.9K |
| 13:00 |
34.32 |
34.33 |
34.22 |
34.22 |
2,401.2K |
| 13:05 |
34.21 |
34.30 |
34.21 |
34.24 |
1,537.4K |
| 13:10 |
34.25 |
34.34 |
34.23 |
34.27 |
1,255.8K |
| 13:15 |
34.26 |
34.39 |
34.24 |
34.25 |
1,810.9K |
| 13:20 |
34.25 |
34.25 |
34.20 |
34.20 |
2,226.6K |
| 13:25 |
34.21 |
34.47 |
34.16 |
34.35 |
3,759.9K |
| 13:30 |
34.33 |
34.33 |
34.23 |
34.31 |
1,482.1K |
| 13:35 |
34.31 |
34.51 |
34.31 |
34.40 |
2,377.3K |
| 13:40 |
34.40 |
34.43 |
34.24 |
34.26 |
1,581.6K |
| 13:45 |
34.24 |
34.25 |
34.17 |
34.20 |
2,803.3K |
| 13:50 |
34.20 |
34.23 |
34.19 |
34.20 |
1,547.4K |
| 13:55 |
34.20 |
34.20 |
34.13 |
34.13 |
2,210.1K |
| 14:00 |
34.13 |
34.13 |
33.73 |
34.00 |
10,724.1K |
| 14:05 |
34.01 |
34.01 |
33.83 |
33.91 |
3,414.0K |
| 14:10 |
33.90 |
34.00 |
33.89 |
33.89 |
2,176.1K |
| 14:15 |
33.89 |
33.89 |
33.72 |
33.83 |
4,475.2K |
| 14:20 |
33.83 |
33.90 |
33.75 |
33.80 |
2,762.3K |
| 14:25 |
33.80 |
34.02 |
33.79 |
34.02 |
2,805.2K |
| 14:30 |
34.07 |
34.22 |
34.00 |
34.13 |
4,108.5K |
| 14:35 |
34.13 |
34.20 |
34.10 |
34.18 |
2,559.1K |
| 14:40 |
34.19 |
34.29 |
34.18 |
34.29 |
3,109.4K |
| 14:45 |
34.28 |
34.30 |
33.99 |
34.00 |
4,889.1K |
| 14:50 |
34.01 |
34.18 |
34.01 |
34.08 |
5,476.3K |
| 14:55 |
34.09 |
34.10 |
34.08 |
34.10 |
4,345.5K |
| 15:40 |
34.10 |
34.10 |
34.10 |
34.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|