| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
33.67 |
33.67 |
33.06 |
33.36 |
41,156.4K |
| 09:35 |
33.38 |
33.41 |
33.10 |
33.18 |
14,622.5K |
| 09:40 |
33.20 |
33.34 |
33.11 |
33.15 |
7,961.5K |
| 09:45 |
33.14 |
33.79 |
33.14 |
33.40 |
12,782.5K |
| 09:50 |
33.40 |
33.61 |
33.39 |
33.52 |
6,737.1K |
| 09:55 |
33.53 |
33.69 |
33.47 |
33.64 |
6,640.0K |
| 10:00 |
33.65 |
34.32 |
33.65 |
34.11 |
16,824.8K |
| 10:05 |
34.10 |
34.12 |
33.91 |
33.96 |
6,483.3K |
| 10:10 |
33.97 |
34.28 |
33.91 |
34.12 |
5,791.4K |
| 10:15 |
34.12 |
34.83 |
34.10 |
34.61 |
14,818.0K |
| 10:20 |
34.62 |
35.82 |
34.60 |
35.82 |
14,008.0K |
| 10:25 |
35.88 |
35.88 |
35.29 |
35.36 |
15,221.2K |
| 10:30 |
35.35 |
35.35 |
34.85 |
34.85 |
7,299.9K |
| 10:35 |
34.84 |
35.20 |
34.84 |
35.20 |
4,811.9K |
| 10:40 |
35.20 |
35.20 |
34.96 |
34.98 |
3,003.9K |
| 10:45 |
34.98 |
34.99 |
34.66 |
34.97 |
4,625.9K |
| 10:50 |
34.96 |
34.99 |
34.80 |
34.91 |
1,986.3K |
| 10:55 |
34.90 |
34.90 |
34.61 |
34.61 |
2,210.9K |
| 11:00 |
34.61 |
34.81 |
34.55 |
34.81 |
2,757.6K |
| 11:05 |
34.82 |
34.99 |
34.81 |
34.96 |
1,522.8K |
| 11:10 |
34.95 |
34.95 |
34.80 |
34.91 |
1,056.1K |
| 11:15 |
34.92 |
35.20 |
34.92 |
34.96 |
2,515.3K |
| 11:20 |
34.95 |
35.12 |
34.95 |
35.12 |
1,294.4K |
| 11:25 |
35.12 |
35.19 |
35.08 |
35.09 |
1,911.5K |
| 11:30 |
35.09 |
35.09 |
35.09 |
35.09 |
9.6K |
| 13:00 |
35.09 |
35.40 |
35.09 |
35.25 |
2,954.3K |
| 13:05 |
35.24 |
35.30 |
35.11 |
35.12 |
1,604.4K |
| 13:10 |
35.12 |
35.20 |
35.10 |
35.18 |
1,227.3K |
| 13:15 |
35.17 |
35.18 |
35.06 |
35.09 |
1,359.9K |
| 13:20 |
35.09 |
35.10 |
35.07 |
35.08 |
1,181.1K |
| 13:25 |
35.09 |
35.09 |
34.84 |
34.84 |
1,733.2K |
| 13:30 |
34.82 |
35.10 |
34.82 |
34.94 |
1,415.1K |
| 13:35 |
34.94 |
35.04 |
34.94 |
35.02 |
1,019.6K |
| 13:40 |
35.01 |
35.02 |
35.00 |
35.00 |
1,065.3K |
| 13:45 |
35.00 |
35.04 |
35.00 |
35.01 |
1,129.8K |
| 13:50 |
35.01 |
35.01 |
34.86 |
34.86 |
2,042.0K |
| 13:55 |
34.86 |
35.02 |
34.85 |
35.02 |
1,509.8K |
| 14:00 |
35.02 |
35.03 |
34.90 |
34.99 |
1,120.3K |
| 14:05 |
34.99 |
35.00 |
34.96 |
34.96 |
925.2K |
| 14:10 |
34.97 |
35.00 |
34.96 |
34.98 |
1,018.9K |
| 14:15 |
34.97 |
34.98 |
34.95 |
34.95 |
1,088.6K |
| 14:20 |
34.95 |
34.95 |
34.88 |
34.89 |
1,562.4K |
| 14:25 |
34.89 |
34.91 |
34.89 |
34.90 |
1,274.2K |
| 14:30 |
34.91 |
34.93 |
34.90 |
34.92 |
1,489.5K |
| 14:35 |
34.92 |
34.92 |
34.90 |
34.90 |
2,167.8K |
| 14:40 |
34.90 |
35.00 |
34.89 |
35.00 |
2,875.6K |
| 14:45 |
35.00 |
35.50 |
34.99 |
35.13 |
8,193.0K |
| 14:50 |
35.16 |
35.35 |
35.13 |
35.19 |
6,602.1K |
| 14:55 |
35.20 |
35.20 |
35.17 |
35.18 |
4,302.2K |
| 15:40 |
35.18 |
35.18 |
35.18 |
35.18 |
3,266.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|