拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.80 32.68 31.80 32.56 21,878.7K
09:35 32.58 32.95 32.30 32.79 22,060.5K
09:40 32.82 33.30 32.72 33.30 20,030.3K
09:45 33.32 34.25 33.32 33.94 28,693.6K
09:50 33.96 34.01 33.26 33.36 14,051.9K
09:55 33.37 33.61 33.19 33.35 7,323.7K
10:00 33.35 33.51 33.22 33.41 5,384.9K
10:05 33.41 33.41 33.25 33.26 3,589.3K
10:10 33.26 33.40 33.21 33.31 3,433.1K
10:15 33.31 33.48 33.30 33.31 3,033.0K
10:20 33.31 33.33 33.25 33.32 2,012.5K
10:25 33.30 33.32 33.16 33.26 3,189.2K
10:30 33.26 33.27 33.12 33.12 2,316.4K
10:35 33.12 33.12 32.83 32.86 6,915.2K
10:40 32.85 33.09 32.80 33.09 4,224.2K
10:45 33.09 33.16 32.88 33.16 2,113.8K
10:50 33.15 33.20 32.94 32.95 1,767.7K
10:55 32.96 33.02 32.93 32.94 1,109.8K
11:00 32.94 33.01 32.88 32.94 2,035.3K
11:05 32.94 32.95 32.70 32.72 3,249.6K
11:10 32.71 32.91 32.71 32.88 1,972.7K
11:15 32.89 32.99 32.86 32.90 1,462.7K
11:20 32.95 33.09 32.88 32.94 1,632.1K
11:25 32.94 32.95 32.88 32.89 1,011.3K
11:30 32.89 32.89 32.89 32.89 2.1K
13:00 32.91 33.11 32.88 32.93 2,041.2K
13:05 32.93 33.00 32.85 32.99 1,626.4K
13:10 33.00 33.00 32.88 32.88 1,188.7K
13:15 32.88 32.97 32.87 32.87 1,571.0K
13:20 32.87 32.90 32.74 32.75 2,660.8K
13:25 32.75 32.85 32.72 32.84 2,125.7K
13:30 32.82 32.82 32.61 32.66 2,948.9K
13:35 32.70 32.77 32.66 32.67 2,671.2K
13:40 32.67 32.68 32.55 32.63 4,298.3K
13:45 32.64 32.65 32.44 32.53 5,859.1K
13:50 32.54 32.98 32.54 32.75 3,571.8K
13:55 32.75 32.75 32.68 32.74 1,589.1K
14:00 32.74 32.74 32.60 32.60 1,852.4K
14:05 32.61 32.76 32.57 32.76 1,932.4K
14:10 32.75 32.85 32.65 32.66 1,679.8K
14:15 32.66 32.92 32.64 32.92 2,057.2K
14:20 32.93 32.95 32.81 32.81 2,530.6K
14:25 32.81 32.92 32.76 32.90 1,976.6K
14:30 32.89 33.49 32.65 33.49 6,413.3K
14:35 33.50 33.97 33.31 33.79 13,932.4K
14:40 33.75 33.75 33.47 33.61 6,514.4K
14:45 33.61 33.61 33.14 33.53 5,199.6K
14:50 33.54 33.57 33.28 33.28 6,828.4K
14:55 33.28 33.30 33.26 33.30 4,622.4K
15:40 33.30 33.30 33.30 33.30 4,284.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据