| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.44 |
26.96 |
26.35 |
26.90 |
13,197.9K |
| 09:35 |
26.95 |
27.31 |
26.77 |
26.85 |
19,356.6K |
| 09:40 |
26.87 |
26.94 |
26.78 |
26.86 |
6,138.9K |
| 09:45 |
26.83 |
26.83 |
26.62 |
26.68 |
5,319.5K |
| 09:50 |
26.68 |
26.76 |
26.64 |
26.64 |
2,521.4K |
| 09:55 |
26.64 |
26.64 |
26.48 |
26.49 |
3,073.7K |
| 10:00 |
26.48 |
26.50 |
26.40 |
26.41 |
2,764.3K |
| 10:05 |
26.41 |
26.49 |
26.41 |
26.45 |
1,646.5K |
| 10:10 |
26.45 |
26.45 |
26.33 |
26.41 |
2,888.8K |
| 10:15 |
26.41 |
26.50 |
26.38 |
26.44 |
1,590.6K |
| 10:20 |
26.44 |
26.48 |
26.40 |
26.43 |
1,147.6K |
| 10:25 |
26.44 |
26.54 |
26.42 |
26.50 |
1,232.4K |
| 10:30 |
26.50 |
26.56 |
26.44 |
26.44 |
1,152.5K |
| 10:35 |
26.44 |
26.47 |
26.41 |
26.44 |
1,124.8K |
| 10:40 |
26.43 |
26.44 |
26.32 |
26.32 |
1,607.1K |
| 10:45 |
26.32 |
26.37 |
26.30 |
26.34 |
1,570.1K |
| 10:50 |
26.35 |
26.37 |
26.31 |
26.34 |
759.8K |
| 10:55 |
26.35 |
26.35 |
26.20 |
26.27 |
1,620.6K |
| 11:00 |
26.27 |
26.28 |
26.12 |
26.16 |
1,784.0K |
| 11:05 |
26.15 |
26.17 |
26.08 |
26.11 |
1,289.4K |
| 11:10 |
26.13 |
26.15 |
26.01 |
26.10 |
1,241.7K |
| 11:15 |
26.11 |
26.11 |
26.03 |
26.06 |
809.7K |
| 11:20 |
26.06 |
26.08 |
25.98 |
25.98 |
1,823.6K |
| 11:25 |
25.98 |
25.99 |
25.84 |
25.86 |
1,914.5K |
| 11:30 |
25.87 |
25.87 |
25.87 |
25.87 |
5.2K |
| 13:00 |
25.84 |
25.84 |
25.69 |
25.82 |
2,492.0K |
| 13:05 |
25.84 |
26.02 |
25.83 |
26.02 |
1,422.7K |
| 13:10 |
26.02 |
26.03 |
25.90 |
26.00 |
1,159.5K |
| 13:15 |
25.97 |
26.00 |
25.90 |
25.91 |
711.3K |
| 13:20 |
25.88 |
25.89 |
25.80 |
25.81 |
816.2K |
| 13:25 |
25.82 |
25.87 |
25.78 |
25.84 |
1,111.0K |
| 13:30 |
25.83 |
25.91 |
25.82 |
25.91 |
696.0K |
| 13:35 |
25.91 |
25.96 |
25.83 |
25.84 |
1,029.6K |
| 13:40 |
25.84 |
25.84 |
25.73 |
25.73 |
997.1K |
| 13:45 |
25.78 |
25.78 |
25.70 |
25.71 |
1,147.1K |
| 13:50 |
25.71 |
25.80 |
25.70 |
25.77 |
773.1K |
| 13:55 |
25.77 |
25.78 |
25.69 |
25.76 |
1,224.6K |
| 14:00 |
25.76 |
25.88 |
25.73 |
25.87 |
1,014.1K |
| 14:05 |
25.87 |
25.94 |
25.78 |
25.82 |
696.2K |
| 14:10 |
25.84 |
25.89 |
25.78 |
25.78 |
996.3K |
| 14:15 |
25.79 |
25.83 |
25.74 |
25.78 |
869.6K |
| 14:20 |
25.79 |
25.80 |
25.73 |
25.75 |
1,161.1K |
| 14:25 |
25.75 |
25.80 |
25.75 |
25.77 |
636.9K |
| 14:30 |
25.75 |
25.77 |
25.63 |
25.68 |
1,906.8K |
| 14:35 |
25.70 |
25.74 |
25.66 |
25.67 |
1,077.8K |
| 14:40 |
25.68 |
25.75 |
25.62 |
25.70 |
1,500.4K |
| 14:45 |
25.70 |
25.85 |
25.70 |
25.77 |
2,008.9K |
| 14:50 |
25.76 |
25.82 |
25.75 |
25.81 |
2,503.5K |
| 14:55 |
25.81 |
25.82 |
25.80 |
25.81 |
1,300.1K |
| 15:40 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|