| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.58 |
25.82 |
25.30 |
25.65 |
15,225.3K |
| 09:35 |
25.65 |
26.06 |
25.62 |
25.99 |
7,763.7K |
| 09:40 |
25.98 |
26.18 |
25.90 |
26.18 |
7,142.1K |
| 09:45 |
26.18 |
26.18 |
25.98 |
26.15 |
5,416.4K |
| 09:50 |
26.17 |
26.34 |
26.17 |
26.28 |
5,550.8K |
| 09:55 |
26.28 |
26.36 |
26.20 |
26.29 |
4,828.8K |
| 10:00 |
26.28 |
26.45 |
26.24 |
26.29 |
4,389.5K |
| 10:05 |
26.29 |
26.29 |
26.02 |
26.14 |
3,680.1K |
| 10:10 |
26.10 |
26.27 |
26.10 |
26.21 |
1,953.2K |
| 10:15 |
26.21 |
26.46 |
26.16 |
26.36 |
3,761.7K |
| 10:20 |
26.35 |
26.46 |
26.32 |
26.46 |
2,445.8K |
| 10:25 |
26.47 |
26.48 |
26.32 |
26.40 |
2,649.0K |
| 10:30 |
26.40 |
26.46 |
26.28 |
26.30 |
2,929.5K |
| 10:35 |
26.29 |
26.44 |
26.26 |
26.38 |
1,921.6K |
| 10:40 |
26.37 |
26.37 |
26.19 |
26.21 |
1,705.7K |
| 10:45 |
26.22 |
26.25 |
26.11 |
26.16 |
1,927.7K |
| 10:50 |
26.15 |
26.24 |
26.08 |
26.14 |
2,419.8K |
| 10:55 |
26.14 |
26.23 |
26.12 |
26.16 |
1,150.1K |
| 11:00 |
26.18 |
26.18 |
26.02 |
26.08 |
2,384.5K |
| 11:05 |
26.09 |
26.15 |
26.07 |
26.13 |
901.6K |
| 11:10 |
26.13 |
26.19 |
26.07 |
26.09 |
1,051.8K |
| 11:15 |
26.09 |
26.24 |
26.08 |
26.14 |
974.6K |
| 11:20 |
26.14 |
26.15 |
26.04 |
26.04 |
876.8K |
| 11:25 |
26.03 |
26.03 |
25.96 |
25.98 |
2,137.3K |
| 11:30 |
25.98 |
25.98 |
25.98 |
25.98 |
4.9K |
| 13:00 |
26.00 |
26.05 |
25.91 |
26.05 |
2,198.5K |
| 13:05 |
26.04 |
26.05 |
25.99 |
25.99 |
1,065.7K |
| 13:10 |
26.00 |
26.05 |
25.95 |
25.99 |
1,038.3K |
| 13:15 |
26.00 |
26.00 |
25.92 |
25.95 |
1,113.8K |
| 13:20 |
25.95 |
26.08 |
25.95 |
26.06 |
1,006.1K |
| 13:25 |
26.06 |
26.07 |
26.01 |
26.03 |
795.9K |
| 13:30 |
26.02 |
26.03 |
25.91 |
25.91 |
1,111.2K |
| 13:35 |
25.91 |
25.95 |
25.88 |
25.94 |
1,940.4K |
| 13:40 |
25.94 |
26.09 |
25.94 |
26.06 |
1,427.7K |
| 13:45 |
26.06 |
26.08 |
26.00 |
26.08 |
1,074.1K |
| 13:50 |
26.08 |
26.16 |
26.06 |
26.06 |
1,330.9K |
| 13:55 |
26.05 |
26.08 |
25.97 |
25.97 |
876.3K |
| 14:00 |
25.97 |
26.00 |
25.95 |
25.99 |
631.9K |
| 14:05 |
26.00 |
26.12 |
25.98 |
26.08 |
1,116.6K |
| 14:10 |
26.08 |
26.08 |
26.02 |
26.03 |
667.4K |
| 14:15 |
26.03 |
26.13 |
26.03 |
26.10 |
1,180.5K |
| 14:20 |
26.10 |
26.11 |
26.04 |
26.07 |
982.1K |
| 14:25 |
26.07 |
26.07 |
25.96 |
25.99 |
1,284.7K |
| 14:30 |
25.99 |
26.01 |
25.92 |
25.92 |
1,618.3K |
| 14:35 |
25.92 |
25.97 |
25.87 |
25.87 |
1,765.4K |
| 14:40 |
25.87 |
25.91 |
25.81 |
25.81 |
3,535.2K |
| 14:45 |
25.81 |
25.85 |
25.75 |
25.80 |
3,656.7K |
| 14:50 |
25.80 |
25.84 |
25.79 |
25.80 |
2,972.1K |
| 14:55 |
25.81 |
25.81 |
25.75 |
25.76 |
2,424.9K |
| 15:40 |
25.76 |
25.76 |
25.76 |
25.76 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|