拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.30 24.58 23.98 24.20 17,357.3K
09:35 24.18 24.79 24.07 24.60 9,970.7K
09:40 24.59 24.62 24.05 24.06 6,338.4K
09:45 24.05 24.13 23.81 23.85 7,146.7K
09:50 23.83 23.87 23.53 23.68 8,588.9K
09:55 23.70 23.89 23.60 23.89 3,988.8K
10:00 23.89 23.93 23.68 23.74 3,270.1K
10:05 23.76 23.99 23.68 23.77 2,420.7K
10:10 23.77 23.98 23.77 23.95 1,794.4K
10:15 23.96 23.96 23.84 23.92 2,103.1K
10:20 23.93 23.94 23.73 23.77 1,703.0K
10:25 23.76 23.81 23.74 23.78 1,586.3K
10:30 23.76 23.88 23.70 23.83 1,436.8K
10:35 23.83 23.91 23.83 23.87 1,061.2K
10:40 23.88 23.89 23.77 23.77 761.8K
10:45 23.77 23.81 23.70 23.81 2,027.8K
10:50 23.81 24.00 23.80 24.00 2,008.7K
10:55 24.05 24.09 23.91 23.93 2,059.0K
11:00 23.94 24.21 23.94 24.14 1,664.1K
11:05 24.11 24.11 23.94 23.96 785.2K
11:10 23.96 23.98 23.91 23.98 847.8K
11:15 23.98 24.13 23.94 24.04 789.5K
11:20 24.03 24.05 23.98 23.99 715.4K
11:25 23.99 24.03 23.96 24.01 644.5K
11:30 24.00 24.00 24.00 24.00 7.6K
13:00 23.99 24.00 23.75 23.75 1,652.7K
13:05 23.75 23.78 23.65 23.66 1,846.0K
13:10 23.65 23.67 23.52 23.52 2,212.5K
13:15 23.53 23.60 23.39 23.50 3,541.3K
13:20 23.45 23.49 23.40 23.43 1,769.8K
13:25 23.43 23.43 23.23 23.23 3,726.9K
13:30 23.24 23.37 23.24 23.25 2,181.6K
13:35 23.25 23.33 23.24 23.29 2,242.8K
13:40 23.30 23.30 23.09 23.13 3,528.3K
13:45 23.12 23.12 22.97 23.05 5,116.3K
13:50 23.05 23.25 23.05 23.14 2,155.6K
13:55 23.13 23.50 23.09 23.49 2,816.7K
14:00 23.45 23.66 23.34 23.45 2,521.5K
14:05 23.45 23.48 23.26 23.27 1,214.6K
14:10 23.26 23.35 23.26 23.29 1,171.1K
14:15 23.29 23.29 23.13 23.13 1,171.2K
14:20 23.14 23.23 23.08 23.22 2,381.7K
14:25 23.22 23.30 23.14 23.23 1,399.1K
14:30 23.22 23.30 23.20 23.23 1,709.5K
14:35 23.22 23.49 23.22 23.49 2,203.7K
14:40 23.50 24.38 23.45 24.38 5,929.9K
14:45 24.40 24.48 23.95 24.32 6,419.9K
14:50 24.32 24.36 24.22 24.28 4,384.8K
14:55 24.28 24.28 24.07 24.11 2,692.5K
15:40 24.20 24.20 24.20 24.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据