拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.05 28.61 28.05 28.35 7,869.0K
09:35 28.34 28.53 28.33 28.44 2,657.4K
09:40 28.42 28.69 28.37 28.69 3,482.2K
09:45 28.68 28.68 28.51 28.51 2,549.4K
09:50 28.52 28.52 28.36 28.38 1,873.0K
09:55 28.38 28.40 28.28 28.33 1,760.9K
10:00 28.32 28.36 28.25 28.26 1,549.9K
10:05 28.26 28.30 28.17 28.23 2,705.6K
10:10 28.24 28.28 28.19 28.22 1,568.3K
10:15 28.25 28.29 28.19 28.22 1,025.8K
10:20 28.22 28.32 28.19 28.21 1,098.1K
10:25 28.22 28.38 28.19 28.30 1,013.4K
10:30 28.29 28.37 28.27 28.31 768.4K
10:35 28.32 28.38 28.24 28.25 549.5K
10:40 28.25 28.26 28.20 28.22 652.2K
10:45 28.22 28.30 28.21 28.22 579.6K
10:50 28.22 28.24 28.08 28.09 1,602.0K
10:55 28.09 28.13 28.09 28.12 904.4K
11:00 28.12 28.15 28.08 28.11 856.6K
11:05 28.11 28.18 28.09 28.15 730.6K
11:10 28.15 28.16 28.08 28.09 448.5K
11:15 28.09 28.09 28.04 28.08 1,062.1K
11:20 28.07 28.18 28.07 28.11 627.2K
11:25 28.12 28.13 28.05 28.13 892.8K
11:30 28.12 28.12 28.12 28.12 7.7K
13:00 28.11 28.12 28.06 28.06 730.2K
13:05 28.06 28.06 27.91 27.93 2,544.1K
13:10 27.92 28.04 27.92 28.02 945.5K
13:15 28.00 28.02 27.98 28.01 753.8K
13:20 28.00 28.00 27.92 27.93 962.6K
13:25 27.92 27.94 27.84 27.93 2,061.6K
13:30 27.93 27.99 27.90 27.98 942.8K
13:35 27.99 28.02 27.90 28.02 922.2K
13:40 28.02 28.03 27.93 27.95 815.9K
13:45 27.94 28.03 27.92 28.01 686.1K
13:50 28.02 28.21 27.99 28.21 1,314.4K
13:55 28.20 28.20 28.09 28.12 1,040.7K
14:00 28.13 28.17 28.06 28.10 733.8K
14:05 28.11 28.15 28.07 28.10 514.9K
14:10 28.10 28.11 28.02 28.04 578.5K
14:15 28.05 28.08 28.02 28.05 406.5K
14:20 28.05 28.07 28.01 28.06 656.7K
14:25 28.07 28.26 28.02 28.23 1,779.6K
14:30 28.23 28.30 28.16 28.23 1,578.5K
14:35 28.23 28.35 28.23 28.24 1,648.2K
14:40 28.24 28.26 28.12 28.14 1,559.4K
14:45 28.12 28.13 28.07 28.10 1,745.7K
14:50 28.12 28.14 28.04 28.05 2,450.1K
14:55 28.05 28.07 28.03 28.07 1,888.0K
15:40 28.07 28.07 28.07 28.07 1,170.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据