拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.81 30.81 30.30 30.41 9,208.1K
09:35 30.41 30.57 30.30 30.30 5,527.8K
09:40 30.30 30.31 30.08 30.09 4,589.5K
09:45 30.09 30.24 30.00 30.06 5,753.0K
09:50 30.04 30.21 30.04 30.07 2,333.4K
09:55 30.06 30.09 30.00 30.01 2,681.5K
10:00 30.01 30.06 29.78 29.78 5,975.5K
10:05 29.75 29.91 29.75 29.82 5,955.5K
10:10 29.82 29.89 29.70 29.70 3,426.4K
10:15 29.70 29.75 29.63 29.70 4,696.8K
10:20 29.70 29.72 29.65 29.66 2,310.7K
10:25 29.65 29.65 29.50 29.51 3,777.6K
10:30 29.51 29.94 29.51 29.92 3,518.3K
10:35 29.87 29.92 29.79 29.85 1,609.9K
10:40 29.88 29.90 29.76 29.86 1,361.6K
10:45 29.87 29.88 29.67 29.67 991.0K
10:50 29.67 29.67 29.62 29.64 986.8K
10:55 29.64 29.66 29.56 29.65 1,302.5K
11:00 29.64 29.69 29.60 29.67 1,038.0K
11:05 29.66 29.73 29.58 29.64 1,097.1K
11:10 29.65 29.71 29.62 29.68 919.5K
11:15 29.68 29.68 29.60 29.61 1,026.9K
11:20 29.61 29.61 29.51 29.53 1,257.7K
11:25 29.53 29.54 29.50 29.53 1,071.0K
11:30 29.54 29.54 29.54 29.54 1.2K
13:00 29.54 29.54 29.33 29.41 2,738.2K
13:05 29.41 29.55 29.37 29.54 1,424.2K
13:10 29.53 29.60 29.45 29.55 1,663.2K
13:15 29.55 29.57 29.45 29.49 919.9K
13:20 29.48 29.51 29.40 29.41 1,336.5K
13:25 29.42 29.54 29.35 29.51 1,760.9K
13:30 29.51 29.67 29.51 29.59 1,650.3K
13:35 29.60 29.60 29.40 29.40 1,243.7K
13:40 29.41 29.45 29.37 29.40 988.4K
13:45 29.41 29.42 29.39 29.39 1,002.5K
13:50 29.41 29.41 29.28 29.28 2,852.5K
13:55 29.28 29.30 29.19 29.19 3,564.5K
14:00 29.19 29.26 29.12 29.19 3,677.3K
14:05 29.18 29.25 29.13 29.16 1,690.6K
14:10 29.16 29.17 29.12 29.16 1,871.1K
14:15 29.16 29.34 29.15 29.25 1,802.6K
14:20 29.24 29.34 29.24 29.25 1,142.9K
14:25 29.25 29.25 29.12 29.16 1,521.6K
14:30 29.17 29.20 29.13 29.13 1,744.1K
14:35 29.13 29.14 29.03 29.05 3,865.4K
14:40 29.05 29.10 29.01 29.03 3,711.2K
14:45 29.04 29.05 28.95 28.99 6,001.0K
14:50 29.02 29.16 29.02 29.05 4,934.9K
14:55 29.06 29.08 29.04 29.04 2,229.9K
15:40 29.06 29.06 29.06 29.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据