| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
31.05 |
31.48 |
30.91 |
31.26 |
16,147.3K |
| 09:35 |
31.26 |
31.40 |
31.11 |
31.19 |
5,687.3K |
| 09:40 |
31.18 |
31.18 |
30.90 |
30.95 |
10,358.1K |
| 09:45 |
30.95 |
31.09 |
30.86 |
31.07 |
8,536.2K |
| 09:50 |
31.07 |
31.07 |
30.78 |
30.79 |
5,613.0K |
| 09:55 |
30.78 |
31.09 |
30.78 |
30.99 |
6,465.9K |
| 10:00 |
30.99 |
30.99 |
30.64 |
30.65 |
4,788.2K |
| 10:05 |
30.70 |
30.90 |
30.70 |
30.90 |
3,852.7K |
| 10:10 |
30.90 |
30.97 |
30.80 |
30.82 |
2,233.4K |
| 10:15 |
30.81 |
30.84 |
30.76 |
30.76 |
2,002.5K |
| 10:20 |
30.74 |
30.78 |
30.69 |
30.69 |
3,346.4K |
| 10:25 |
30.69 |
30.79 |
30.69 |
30.73 |
1,980.0K |
| 10:30 |
30.73 |
30.73 |
30.63 |
30.63 |
2,952.5K |
| 10:35 |
30.63 |
30.92 |
30.59 |
30.77 |
5,396.5K |
| 10:40 |
30.77 |
30.78 |
30.62 |
30.62 |
1,246.8K |
| 10:45 |
30.61 |
30.65 |
30.50 |
30.52 |
3,596.7K |
| 10:50 |
30.52 |
30.66 |
30.51 |
30.62 |
2,386.7K |
| 10:55 |
30.62 |
30.62 |
30.39 |
30.39 |
4,166.2K |
| 11:00 |
30.38 |
30.54 |
30.38 |
30.49 |
3,017.5K |
| 11:05 |
30.48 |
30.48 |
30.39 |
30.41 |
2,466.1K |
| 11:10 |
30.40 |
30.47 |
30.37 |
30.47 |
2,805.7K |
| 11:15 |
30.46 |
30.55 |
30.40 |
30.43 |
1,761.0K |
| 11:20 |
30.43 |
30.47 |
30.41 |
30.41 |
1,312.2K |
| 11:25 |
30.41 |
30.46 |
30.34 |
30.39 |
2,726.0K |
| 11:30 |
30.38 |
30.38 |
30.38 |
30.38 |
7.9K |
| 13:00 |
30.37 |
30.40 |
30.22 |
30.22 |
3,453.7K |
| 13:05 |
30.22 |
30.25 |
30.19 |
30.23 |
4,248.8K |
| 13:10 |
30.23 |
30.40 |
30.23 |
30.33 |
2,063.1K |
| 13:15 |
30.32 |
30.33 |
30.21 |
30.28 |
1,528.0K |
| 13:20 |
30.28 |
30.28 |
30.08 |
30.08 |
2,952.1K |
| 13:25 |
30.08 |
30.20 |
30.05 |
30.08 |
3,092.1K |
| 13:30 |
30.08 |
30.53 |
30.08 |
30.53 |
4,366.0K |
| 13:35 |
30.53 |
30.58 |
30.32 |
30.34 |
2,513.1K |
| 13:40 |
30.33 |
30.50 |
30.29 |
30.40 |
1,519.5K |
| 13:45 |
30.40 |
30.42 |
30.21 |
30.21 |
1,242.6K |
| 13:50 |
30.21 |
30.33 |
30.21 |
30.32 |
1,359.6K |
| 13:55 |
30.32 |
30.40 |
30.30 |
30.39 |
911.2K |
| 14:00 |
30.39 |
30.40 |
30.24 |
30.24 |
768.2K |
| 14:05 |
30.24 |
30.24 |
30.09 |
30.10 |
2,145.4K |
| 14:10 |
30.11 |
30.11 |
30.00 |
30.02 |
2,774.6K |
| 14:15 |
30.02 |
30.06 |
30.01 |
30.03 |
1,490.9K |
| 14:20 |
30.03 |
30.19 |
30.00 |
30.19 |
2,011.0K |
| 14:25 |
30.17 |
30.24 |
30.11 |
30.24 |
1,277.5K |
| 14:30 |
30.24 |
30.41 |
30.24 |
30.29 |
2,042.6K |
| 14:35 |
30.28 |
30.47 |
30.27 |
30.39 |
2,123.3K |
| 14:40 |
30.39 |
30.39 |
30.16 |
30.31 |
2,165.6K |
| 14:45 |
30.31 |
30.35 |
30.28 |
30.35 |
2,413.2K |
| 14:50 |
30.35 |
30.50 |
30.35 |
30.50 |
3,612.6K |
| 14:55 |
30.49 |
30.50 |
30.38 |
30.39 |
3,271.5K |
| 15:40 |
30.41 |
30.41 |
30.41 |
30.41 |
2,167.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|