拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.42 34.42 33.70 33.81 24,144.3K
09:35 33.84 34.28 33.84 34.02 8,697.2K
09:40 34.05 34.30 34.04 34.20 4,862.8K
09:45 34.21 34.21 33.90 33.92 5,442.1K
09:50 33.93 33.93 33.70 33.76 8,600.5K
09:55 33.76 33.77 33.70 33.77 7,149.5K
10:00 33.78 33.95 33.74 33.84 3,666.7K
10:05 33.83 33.83 33.70 33.75 6,255.7K
10:10 33.76 33.78 33.66 33.66 4,798.5K
10:15 33.66 33.66 33.08 33.08 12,429.2K
10:20 33.06 33.32 32.80 33.23 11,046.1K
10:25 33.21 33.21 32.98 33.11 3,858.6K
10:30 33.10 33.35 33.07 33.33 2,781.7K
10:35 33.32 33.32 33.10 33.29 2,245.0K
10:40 33.30 33.30 33.10 33.13 1,937.6K
10:45 33.12 33.40 33.12 33.40 1,752.8K
10:50 33.39 33.39 33.15 33.17 1,449.9K
10:55 33.16 33.35 33.13 33.35 1,472.5K
11:00 33.35 33.35 33.12 33.14 1,845.8K
11:05 33.14 33.35 33.13 33.23 1,254.4K
11:10 33.23 33.33 33.22 33.32 882.9K
11:15 33.31 33.32 33.17 33.17 972.7K
11:20 33.17 33.17 33.11 33.12 1,179.0K
11:25 33.12 33.12 33.04 33.05 1,885.2K
11:30 33.05 33.05 33.05 33.05 9.5K
13:00 33.05 33.05 33.00 33.01 2,594.7K
13:05 33.02 33.27 33.02 33.12 1,252.9K
13:10 33.12 33.12 33.01 33.04 1,259.7K
13:15 33.04 33.33 33.03 33.26 1,518.2K
13:20 33.27 33.50 33.26 33.31 1,952.4K
13:25 33.31 33.31 33.12 33.20 858.3K
13:30 33.21 33.22 33.10 33.18 1,026.3K
13:35 33.18 33.23 33.10 33.11 831.7K
13:40 33.11 33.13 33.08 33.08 1,072.1K
13:45 33.08 33.08 33.02 33.02 1,478.9K
13:50 33.03 33.07 33.02 33.05 1,287.2K
13:55 33.05 33.08 33.04 33.05 1,522.3K
14:00 33.05 33.06 32.80 32.80 5,151.8K
14:05 32.81 33.17 32.81 33.09 2,116.0K
14:10 33.08 33.08 32.92 32.92 1,403.8K
14:15 32.93 33.10 32.93 33.10 1,179.5K
14:20 33.11 33.14 33.08 33.11 1,475.6K
14:25 33.12 33.12 32.94 32.99 1,684.0K
14:30 32.98 33.11 32.98 33.09 1,804.4K
14:35 33.09 33.09 33.00 33.02 1,859.5K
14:40 33.01 33.02 32.70 32.70 7,170.3K
14:45 32.70 32.70 31.90 32.27 13,774.0K
14:50 32.29 32.32 32.01 32.05 10,155.4K
14:55 32.05 32.05 32.01 32.04 6,359.1K
15:40 32.04 32.04 32.04 32.04 3,529.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据