| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.12 |
34.41 |
33.88 |
34.14 |
13,055.0K |
| 09:35 |
34.12 |
34.15 |
33.80 |
33.80 |
10,552.7K |
| 09:40 |
33.80 |
33.95 |
33.79 |
33.84 |
6,224.9K |
| 09:45 |
33.84 |
33.99 |
33.82 |
33.82 |
4,036.2K |
| 09:50 |
33.83 |
34.13 |
33.80 |
33.89 |
5,185.2K |
| 09:55 |
33.89 |
34.13 |
33.88 |
33.98 |
3,268.5K |
| 10:00 |
33.96 |
33.96 |
33.90 |
33.90 |
2,647.3K |
| 10:05 |
33.91 |
33.95 |
33.80 |
33.82 |
4,504.9K |
| 10:10 |
33.83 |
33.87 |
33.81 |
33.86 |
2,472.9K |
| 10:15 |
33.86 |
34.19 |
33.86 |
33.95 |
2,866.6K |
| 10:20 |
33.95 |
34.15 |
33.95 |
34.02 |
2,222.4K |
| 10:25 |
34.02 |
34.03 |
34.00 |
34.00 |
1,501.3K |
| 10:30 |
34.01 |
34.31 |
34.00 |
34.17 |
2,478.1K |
| 10:35 |
34.17 |
34.45 |
34.10 |
34.45 |
1,984.5K |
| 10:40 |
34.46 |
34.48 |
34.28 |
34.28 |
3,004.8K |
| 10:45 |
34.27 |
34.29 |
34.10 |
34.19 |
1,568.5K |
| 10:50 |
34.19 |
34.27 |
34.19 |
34.23 |
1,038.6K |
| 10:55 |
34.24 |
34.25 |
34.15 |
34.15 |
1,132.6K |
| 11:00 |
34.15 |
34.22 |
34.13 |
34.13 |
2,130.9K |
| 11:05 |
34.16 |
34.31 |
34.15 |
34.29 |
2,269.4K |
| 11:10 |
34.29 |
34.41 |
34.28 |
34.33 |
2,427.0K |
| 11:15 |
34.34 |
34.45 |
34.34 |
34.45 |
3,242.1K |
| 11:20 |
34.45 |
34.54 |
34.30 |
34.30 |
2,696.5K |
| 11:25 |
34.31 |
34.47 |
34.28 |
34.46 |
2,035.5K |
| 11:30 |
34.47 |
34.47 |
34.47 |
34.47 |
25.0K |
| 13:00 |
34.49 |
34.97 |
34.47 |
34.95 |
4,078.9K |
| 13:05 |
34.90 |
34.96 |
34.70 |
34.70 |
4,003.0K |
| 13:10 |
34.70 |
34.80 |
34.52 |
34.64 |
1,973.0K |
| 13:15 |
34.64 |
34.72 |
34.60 |
34.62 |
1,870.0K |
| 13:20 |
34.62 |
34.63 |
34.41 |
34.41 |
2,309.8K |
| 13:25 |
34.41 |
34.60 |
34.40 |
34.48 |
1,665.3K |
| 13:30 |
34.47 |
34.52 |
34.47 |
34.50 |
1,486.0K |
| 13:35 |
34.50 |
34.51 |
34.31 |
34.49 |
2,964.1K |
| 13:40 |
34.49 |
34.60 |
34.43 |
34.60 |
1,766.0K |
| 13:45 |
34.60 |
34.75 |
34.54 |
34.59 |
2,697.3K |
| 13:50 |
34.57 |
34.70 |
34.57 |
34.61 |
1,623.5K |
| 13:55 |
34.61 |
34.61 |
34.48 |
34.59 |
1,920.8K |
| 14:00 |
34.59 |
34.59 |
34.47 |
34.50 |
1,792.3K |
| 14:05 |
34.49 |
34.52 |
34.36 |
34.39 |
2,499.2K |
| 14:10 |
34.39 |
34.49 |
34.16 |
34.39 |
4,192.0K |
| 14:15 |
34.39 |
34.39 |
34.26 |
34.33 |
2,230.6K |
| 14:20 |
34.34 |
34.35 |
34.28 |
34.35 |
1,997.3K |
| 14:25 |
34.36 |
34.50 |
34.33 |
34.37 |
2,075.5K |
| 14:30 |
34.37 |
34.39 |
34.30 |
34.31 |
2,454.5K |
| 14:35 |
34.31 |
34.35 |
34.06 |
34.06 |
4,696.3K |
| 14:40 |
34.05 |
34.23 |
34.04 |
34.12 |
5,994.2K |
| 14:45 |
34.13 |
34.22 |
34.13 |
34.20 |
4,563.7K |
| 14:50 |
34.19 |
34.24 |
34.19 |
34.24 |
7,248.2K |
| 14:55 |
34.24 |
34.26 |
34.22 |
34.22 |
4,749.4K |
| 15:40 |
34.22 |
34.22 |
34.22 |
34.22 |
3,028.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|