| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.60 |
34.64 |
34.00 |
34.01 |
20,677.5K |
| 09:35 |
34.01 |
34.17 |
33.80 |
34.04 |
15,752.5K |
| 09:40 |
34.04 |
34.14 |
33.90 |
34.09 |
7,228.9K |
| 09:45 |
34.09 |
34.13 |
33.95 |
33.95 |
5,178.4K |
| 09:50 |
33.94 |
34.04 |
33.90 |
34.00 |
5,076.2K |
| 09:55 |
33.99 |
34.28 |
33.96 |
34.08 |
4,776.9K |
| 10:00 |
34.08 |
34.47 |
34.01 |
34.25 |
4,000.9K |
| 10:05 |
34.26 |
34.30 |
34.08 |
34.09 |
2,556.9K |
| 10:10 |
34.09 |
34.19 |
34.07 |
34.19 |
2,064.2K |
| 10:15 |
34.20 |
34.22 |
34.00 |
34.04 |
2,811.2K |
| 10:20 |
34.03 |
34.04 |
33.90 |
33.97 |
3,214.9K |
| 10:25 |
33.96 |
34.35 |
33.95 |
34.35 |
2,740.7K |
| 10:30 |
34.37 |
34.40 |
34.02 |
34.15 |
2,164.7K |
| 10:35 |
34.15 |
34.16 |
33.94 |
34.09 |
2,709.0K |
| 10:40 |
34.09 |
34.34 |
33.99 |
34.19 |
1,996.6K |
| 10:45 |
34.20 |
34.65 |
34.13 |
34.65 |
3,681.3K |
| 10:50 |
34.68 |
35.50 |
34.53 |
35.49 |
13,607.0K |
| 10:55 |
35.49 |
35.86 |
35.15 |
35.32 |
18,113.7K |
| 11:00 |
35.31 |
35.68 |
35.30 |
35.30 |
7,033.7K |
| 11:05 |
35.28 |
35.40 |
35.04 |
35.17 |
3,763.7K |
| 11:10 |
35.18 |
35.36 |
35.18 |
35.26 |
2,129.3K |
| 11:15 |
35.27 |
35.27 |
35.10 |
35.10 |
2,281.1K |
| 11:20 |
35.09 |
35.24 |
34.91 |
35.17 |
2,466.7K |
| 11:25 |
35.16 |
35.19 |
35.00 |
35.10 |
1,372.3K |
| 11:30 |
35.10 |
35.10 |
35.10 |
35.10 |
4.6K |
| 13:00 |
35.09 |
35.09 |
34.65 |
34.84 |
2,639.0K |
| 13:05 |
34.84 |
34.85 |
34.60 |
34.60 |
2,093.0K |
| 13:10 |
34.59 |
34.85 |
34.44 |
34.75 |
2,707.7K |
| 13:15 |
34.74 |
35.23 |
34.65 |
34.93 |
2,345.5K |
| 13:20 |
34.95 |
35.19 |
34.90 |
35.02 |
1,641.9K |
| 13:25 |
35.03 |
35.08 |
34.80 |
35.00 |
1,294.8K |
| 13:30 |
35.00 |
35.00 |
34.82 |
34.82 |
990.6K |
| 13:35 |
34.82 |
35.00 |
34.66 |
34.99 |
1,593.8K |
| 13:40 |
34.99 |
35.17 |
34.81 |
34.99 |
1,904.7K |
| 13:45 |
34.99 |
35.16 |
34.90 |
35.16 |
1,211.6K |
| 13:50 |
35.18 |
35.30 |
35.03 |
35.22 |
2,917.8K |
| 13:55 |
35.22 |
35.23 |
35.05 |
35.05 |
1,426.0K |
| 14:00 |
35.04 |
35.04 |
34.90 |
34.93 |
1,194.9K |
| 14:05 |
34.91 |
35.18 |
34.89 |
35.18 |
1,750.6K |
| 14:10 |
35.20 |
35.30 |
35.01 |
35.30 |
3,272.6K |
| 14:15 |
35.30 |
35.30 |
35.16 |
35.18 |
2,873.0K |
| 14:20 |
35.19 |
35.21 |
35.17 |
35.18 |
1,951.1K |
| 14:25 |
35.17 |
35.24 |
35.06 |
35.24 |
2,187.4K |
| 14:30 |
35.24 |
35.45 |
35.24 |
35.41 |
5,131.4K |
| 14:35 |
35.43 |
35.45 |
35.17 |
35.17 |
3,885.6K |
| 14:40 |
35.17 |
35.24 |
35.10 |
35.17 |
3,209.6K |
| 14:45 |
35.17 |
35.18 |
34.80 |
34.80 |
4,876.0K |
| 14:50 |
34.80 |
35.01 |
34.76 |
34.76 |
6,176.5K |
| 14:55 |
34.77 |
34.77 |
34.66 |
34.73 |
4,750.5K |
| 15:40 |
34.74 |
34.74 |
34.74 |
34.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|