| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.90 |
34.99 |
34.26 |
34.26 |
19,753.2K |
| 09:35 |
34.23 |
34.66 |
34.12 |
34.50 |
11,361.5K |
| 09:40 |
34.50 |
34.60 |
34.39 |
34.40 |
5,313.2K |
| 09:45 |
34.39 |
34.51 |
34.28 |
34.51 |
5,004.8K |
| 09:50 |
34.51 |
34.51 |
34.36 |
34.47 |
3,672.6K |
| 09:55 |
34.47 |
34.60 |
34.45 |
34.52 |
5,239.1K |
| 10:00 |
34.53 |
34.53 |
34.38 |
34.38 |
4,031.9K |
| 10:05 |
34.37 |
34.83 |
34.37 |
34.65 |
6,952.6K |
| 10:10 |
34.65 |
34.65 |
34.43 |
34.45 |
3,509.5K |
| 10:15 |
34.45 |
34.46 |
34.29 |
34.29 |
4,339.5K |
| 10:20 |
34.30 |
34.35 |
34.26 |
34.30 |
3,164.2K |
| 10:25 |
34.30 |
34.36 |
34.25 |
34.28 |
2,740.9K |
| 10:30 |
34.28 |
34.45 |
34.26 |
34.45 |
2,401.0K |
| 10:35 |
34.45 |
34.54 |
34.38 |
34.53 |
2,300.5K |
| 10:40 |
34.54 |
34.55 |
34.38 |
34.46 |
1,574.2K |
| 10:45 |
34.46 |
34.50 |
34.37 |
34.41 |
1,050.9K |
| 10:50 |
34.41 |
34.46 |
34.36 |
34.46 |
1,169.7K |
| 10:55 |
34.46 |
34.52 |
34.41 |
34.45 |
1,290.0K |
| 11:00 |
34.44 |
34.74 |
34.44 |
34.74 |
3,581.9K |
| 11:05 |
34.76 |
34.80 |
34.58 |
34.62 |
4,938.8K |
| 11:10 |
34.63 |
34.63 |
34.52 |
34.54 |
1,445.2K |
| 11:15 |
34.54 |
34.90 |
34.54 |
34.90 |
5,758.0K |
| 11:20 |
34.93 |
35.67 |
34.93 |
35.38 |
26,811.2K |
| 11:25 |
35.37 |
35.48 |
35.21 |
35.35 |
9,105.6K |
| 11:30 |
35.34 |
35.34 |
35.34 |
35.34 |
21.3K |
| 13:00 |
35.35 |
35.42 |
35.12 |
35.30 |
4,740.1K |
| 13:05 |
35.31 |
35.40 |
35.23 |
35.34 |
3,233.6K |
| 13:10 |
35.33 |
35.50 |
35.26 |
35.41 |
4,139.7K |
| 13:15 |
35.41 |
36.00 |
35.40 |
36.00 |
12,397.9K |
| 13:20 |
36.01 |
36.80 |
36.01 |
36.45 |
20,602.8K |
| 13:25 |
36.47 |
36.62 |
36.25 |
36.32 |
8,297.3K |
| 13:30 |
36.31 |
36.40 |
36.07 |
36.24 |
5,278.7K |
| 13:35 |
36.23 |
36.29 |
36.15 |
36.15 |
3,942.0K |
| 13:40 |
36.15 |
36.18 |
35.88 |
36.03 |
4,778.4K |
| 13:45 |
36.02 |
36.15 |
35.90 |
36.04 |
3,341.3K |
| 13:50 |
36.04 |
36.10 |
35.95 |
35.96 |
1,935.6K |
| 13:55 |
35.96 |
36.06 |
35.87 |
36.06 |
2,484.8K |
| 14:00 |
36.06 |
36.10 |
35.88 |
35.89 |
2,040.1K |
| 14:05 |
35.89 |
36.00 |
35.89 |
35.94 |
1,374.2K |
| 14:10 |
35.93 |
35.95 |
35.90 |
35.90 |
1,633.2K |
| 14:15 |
35.90 |
35.91 |
35.51 |
35.51 |
3,051.9K |
| 14:20 |
35.51 |
35.84 |
35.43 |
35.43 |
4,615.9K |
| 14:25 |
35.42 |
35.63 |
35.29 |
35.47 |
4,480.6K |
| 14:30 |
35.47 |
35.62 |
35.47 |
35.62 |
2,460.5K |
| 14:35 |
35.62 |
35.86 |
35.57 |
35.60 |
2,634.4K |
| 14:40 |
35.60 |
35.61 |
35.41 |
35.41 |
2,865.1K |
| 14:45 |
35.41 |
35.51 |
35.28 |
35.28 |
4,391.5K |
| 14:50 |
35.27 |
35.40 |
34.88 |
35.37 |
8,682.4K |
| 14:55 |
35.37 |
35.37 |
35.07 |
35.18 |
3,789.5K |
| 15:40 |
35.17 |
35.17 |
35.17 |
35.17 |
2,724.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|