| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
35.34 |
35.41 |
34.28 |
34.74 |
52,966.8K |
| 09:35 |
34.74 |
35.14 |
34.66 |
35.14 |
14,268.1K |
| 09:40 |
35.17 |
35.62 |
35.17 |
35.30 |
15,110.6K |
| 09:45 |
35.25 |
35.37 |
34.70 |
34.70 |
11,385.3K |
| 09:50 |
34.66 |
35.21 |
34.66 |
34.88 |
9,452.8K |
| 09:55 |
34.87 |
34.92 |
34.48 |
34.48 |
12,145.4K |
| 10:00 |
34.47 |
34.53 |
34.36 |
34.46 |
11,694.8K |
| 10:05 |
34.46 |
34.46 |
33.88 |
34.16 |
21,627.5K |
| 10:10 |
34.17 |
34.20 |
33.92 |
34.00 |
9,104.6K |
| 10:15 |
33.99 |
34.33 |
33.98 |
34.33 |
4,717.9K |
| 10:20 |
34.33 |
34.33 |
34.03 |
34.28 |
3,590.6K |
| 10:25 |
34.27 |
34.27 |
34.10 |
34.19 |
2,956.7K |
| 10:30 |
34.19 |
34.23 |
34.04 |
34.04 |
3,137.9K |
| 10:35 |
34.01 |
34.12 |
33.91 |
34.04 |
5,839.3K |
| 10:40 |
34.02 |
34.07 |
33.92 |
33.93 |
3,515.8K |
| 10:45 |
33.93 |
34.05 |
33.92 |
34.00 |
2,745.6K |
| 10:50 |
34.00 |
34.01 |
33.90 |
33.92 |
3,165.9K |
| 10:55 |
33.92 |
34.65 |
33.92 |
34.40 |
5,808.9K |
| 11:00 |
34.38 |
34.38 |
34.14 |
34.24 |
1,803.1K |
| 11:05 |
34.25 |
34.32 |
34.20 |
34.20 |
1,349.3K |
| 11:10 |
34.20 |
34.20 |
34.04 |
34.06 |
1,278.8K |
| 11:15 |
34.06 |
34.10 |
34.05 |
34.10 |
1,209.9K |
| 11:20 |
34.11 |
34.13 |
34.07 |
34.08 |
1,212.2K |
| 11:25 |
34.09 |
34.22 |
34.06 |
34.22 |
1,205.2K |
| 11:30 |
34.22 |
34.22 |
34.22 |
34.22 |
10.8K |
| 13:00 |
34.23 |
34.23 |
34.00 |
34.00 |
2,283.6K |
| 13:05 |
34.01 |
34.02 |
33.94 |
33.94 |
2,198.4K |
| 13:10 |
33.94 |
34.07 |
33.91 |
34.03 |
2,275.5K |
| 13:15 |
34.02 |
34.32 |
33.96 |
34.24 |
2,208.0K |
| 13:20 |
34.23 |
34.30 |
34.11 |
34.19 |
1,981.0K |
| 13:25 |
34.18 |
34.30 |
34.16 |
34.22 |
1,277.7K |
| 13:30 |
34.22 |
34.22 |
34.09 |
34.10 |
1,238.2K |
| 13:35 |
34.10 |
34.50 |
34.08 |
34.47 |
3,241.6K |
| 13:40 |
34.47 |
34.51 |
34.37 |
34.40 |
2,604.2K |
| 13:45 |
34.39 |
34.39 |
34.20 |
34.32 |
1,417.2K |
| 13:50 |
34.32 |
34.32 |
34.20 |
34.21 |
1,200.8K |
| 13:55 |
34.21 |
34.30 |
34.21 |
34.25 |
1,110.4K |
| 14:00 |
34.25 |
34.26 |
34.09 |
34.09 |
2,424.3K |
| 14:05 |
34.08 |
34.20 |
34.05 |
34.19 |
1,929.2K |
| 14:10 |
34.19 |
34.20 |
34.08 |
34.19 |
1,675.5K |
| 14:15 |
34.18 |
34.35 |
34.18 |
34.32 |
1,805.0K |
| 14:20 |
34.32 |
34.32 |
34.17 |
34.17 |
1,863.4K |
| 14:25 |
34.17 |
34.19 |
34.05 |
34.05 |
2,650.9K |
| 14:30 |
34.05 |
34.33 |
34.04 |
34.21 |
3,085.2K |
| 14:35 |
34.22 |
34.28 |
34.13 |
34.19 |
3,759.1K |
| 14:40 |
34.16 |
34.20 |
34.06 |
34.11 |
6,351.4K |
| 14:45 |
34.12 |
34.12 |
34.05 |
34.05 |
6,270.9K |
| 14:50 |
34.06 |
34.07 |
34.00 |
34.02 |
11,601.6K |
| 14:55 |
34.02 |
34.03 |
34.00 |
34.00 |
6,375.7K |
| 15:40 |
34.00 |
34.00 |
34.00 |
34.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|