拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.88 39.25 38.49 39.25 47,836.4K
09:35 39.26 39.52 38.99 39.01 17,772.6K
09:40 39.01 39.30 38.48 38.48 19,223.0K
09:45 38.45 38.65 38.06 38.33 24,718.7K
09:50 38.33 38.48 38.31 38.31 8,505.4K
09:55 38.31 38.39 37.90 38.09 18,802.8K
10:00 38.08 38.45 38.08 38.45 5,826.8K
10:05 38.46 38.57 38.23 38.25 5,581.0K
10:10 38.23 38.50 38.16 38.47 4,411.2K
10:15 38.46 38.54 38.35 38.54 2,925.4K
10:20 38.55 38.89 38.55 38.67 6,291.2K
10:25 38.67 38.93 38.65 38.67 4,012.3K
10:30 38.66 38.66 38.38 38.53 3,926.2K
10:35 38.53 38.54 38.28 38.43 3,585.2K
10:40 38.43 38.63 38.41 38.63 2,292.2K
10:45 38.65 38.80 38.62 38.62 2,580.4K
10:50 38.61 38.63 38.36 38.36 2,766.0K
10:55 38.36 38.41 38.24 38.27 4,115.3K
11:00 38.28 38.35 38.19 38.35 2,932.3K
11:05 38.35 38.35 38.24 38.31 2,621.0K
11:10 38.31 38.31 37.90 38.08 7,839.7K
11:15 38.09 38.09 37.92 37.96 5,992.6K
11:20 37.95 38.06 37.59 38.06 11,142.6K
11:25 38.06 38.13 37.90 37.93 3,591.2K
11:30 37.93 37.93 37.93 37.93 16.5K
13:00 37.94 38.00 37.68 38.00 4,358.1K
13:05 38.00 38.25 37.93 38.18 4,094.4K
13:10 38.18 38.19 37.90 37.91 2,534.3K
13:15 37.91 38.30 37.87 38.17 3,529.3K
13:20 38.17 38.67 38.15 38.18 7,126.5K
13:25 38.17 38.24 38.02 38.03 3,590.1K
13:30 38.03 38.43 38.02 38.22 2,330.9K
13:35 38.23 38.40 38.00 38.00 3,296.7K
13:40 37.98 37.98 37.22 37.22 9,569.6K
13:45 37.20 37.75 37.18 37.50 8,610.3K
13:50 37.51 37.73 37.51 37.73 3,889.7K
13:55 37.75 38.07 37.72 37.75 2,743.6K
14:00 37.75 37.75 37.39 37.39 3,095.1K
14:05 37.37 37.62 37.19 37.35 5,917.1K
14:10 37.35 37.67 37.35 37.46 2,951.5K
14:15 37.46 37.50 37.29 37.33 3,411.2K
14:20 37.33 37.35 37.16 37.16 5,568.2K
14:25 37.16 37.16 36.34 36.60 22,110.7K
14:30 36.60 36.64 36.34 36.45 16,196.4K
14:35 36.47 37.54 36.47 36.85 7,140.4K
14:40 36.84 37.11 36.68 36.76 5,136.0K
14:45 36.74 36.74 36.59 36.63 6,947.0K
14:50 36.63 36.63 36.34 36.44 14,258.7K
14:55 36.44 36.44 36.34 36.34 10,872.6K
15:40 36.34 36.34 36.34 36.34 4,528.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据