拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.05 39.80 39.03 39.57 90,817.7K
09:35 39.47 39.47 38.75 38.75 33,260.9K
09:40 38.66 38.96 38.29 38.93 28,855.6K
09:45 38.95 39.23 38.90 39.13 14,109.1K
09:50 39.13 39.49 39.02 39.49 12,606.8K
09:55 39.49 39.67 39.30 39.67 13,057.7K
10:00 39.68 39.68 39.31 39.56 9,199.5K
10:05 39.56 41.00 39.56 41.00 30,115.0K
10:10 41.00 41.20 40.23 40.23 19,629.9K
10:15 40.23 40.73 40.20 40.47 10,278.6K
10:20 40.46 40.47 39.79 40.35 8,384.3K
10:25 40.35 40.35 40.00 40.12 4,558.1K
10:30 40.11 40.22 39.99 40.22 3,644.7K
10:35 40.21 40.52 40.16 40.40 3,454.0K
10:40 40.39 40.39 40.17 40.21 2,114.1K
10:45 40.21 40.21 40.01 40.18 2,766.0K
10:50 40.18 40.52 40.17 40.31 3,059.6K
10:55 40.31 40.38 40.28 40.31 2,122.0K
11:00 40.33 40.37 40.28 40.29 2,039.6K
11:05 40.29 40.90 40.29 40.76 5,174.5K
11:10 40.75 41.58 40.71 41.20 13,536.4K
11:15 41.20 41.53 41.20 41.46 5,919.9K
11:20 41.51 41.82 41.48 41.68 43,447.3K
11:25 41.60 41.60 41.22 41.30 7,102.3K
11:30 41.29 41.29 41.29 41.29 73.3K
13:00 41.30 41.50 40.52 41.02 10,321.3K
13:05 41.00 41.16 41.00 41.06 2,968.6K
13:10 41.07 41.58 41.07 41.40 2,764.1K
13:15 41.40 41.43 41.12 41.14 2,168.0K
13:20 41.13 41.13 40.91 40.91 3,452.5K
13:25 40.90 41.12 40.69 40.92 3,299.2K
13:30 40.93 41.00 40.80 41.00 2,124.7K
13:35 41.00 41.03 40.78 40.80 1,928.0K
13:40 40.79 40.80 40.36 40.64 4,993.4K
13:45 40.65 40.76 40.15 40.56 5,646.0K
13:50 40.55 40.70 40.52 40.70 2,092.0K
13:55 40.70 40.70 40.61 40.69 1,917.9K
14:00 40.70 41.26 40.70 41.00 3,093.5K
14:05 41.01 41.04 40.70 40.71 1,781.1K
14:10 40.71 40.89 40.71 40.89 1,461.8K
14:15 40.90 41.16 40.88 40.92 2,233.1K
14:20 40.91 40.92 40.70 40.70 1,855.0K
14:25 40.69 40.93 40.66 40.93 2,139.3K
14:30 40.93 41.00 40.66 40.82 2,235.9K
14:35 40.81 40.82 40.15 40.22 8,310.1K
14:40 40.24 40.64 40.24 40.30 5,083.0K
14:45 40.30 40.45 40.01 40.02 8,980.3K
14:50 40.00 41.00 39.64 40.31 19,255.7K
14:55 40.40 40.77 40.35 40.38 7,470.2K
15:40 40.38 40.38 40.38 40.38 8,075.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据