| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
33.70 |
34.33 |
33.70 |
34.10 |
28,519.3K |
| 09:35 |
34.11 |
34.69 |
34.10 |
34.38 |
13,663.7K |
| 09:40 |
34.39 |
34.67 |
34.20 |
34.56 |
9,977.3K |
| 09:45 |
34.56 |
35.00 |
34.56 |
34.87 |
16,575.6K |
| 09:50 |
34.87 |
34.87 |
34.51 |
34.68 |
7,384.0K |
| 09:55 |
34.68 |
34.68 |
34.40 |
34.40 |
5,545.0K |
| 10:00 |
34.40 |
34.54 |
34.20 |
34.20 |
6,303.7K |
| 10:05 |
34.21 |
34.46 |
34.16 |
34.37 |
4,337.3K |
| 10:10 |
34.37 |
34.48 |
34.27 |
34.36 |
3,562.9K |
| 10:15 |
34.36 |
34.42 |
34.29 |
34.33 |
2,774.9K |
| 10:20 |
34.34 |
34.35 |
34.15 |
34.20 |
3,850.9K |
| 10:25 |
34.20 |
34.54 |
34.19 |
34.53 |
3,023.2K |
| 10:30 |
34.54 |
34.61 |
34.44 |
34.57 |
3,035.1K |
| 10:35 |
34.57 |
34.57 |
34.31 |
34.32 |
2,250.5K |
| 10:40 |
34.31 |
34.53 |
34.30 |
34.53 |
2,311.4K |
| 10:45 |
34.55 |
34.79 |
34.48 |
34.69 |
3,671.2K |
| 10:50 |
34.64 |
34.68 |
34.52 |
34.52 |
2,135.6K |
| 10:55 |
34.50 |
34.56 |
34.42 |
34.42 |
1,622.0K |
| 11:00 |
34.44 |
34.68 |
34.44 |
34.62 |
1,962.4K |
| 11:05 |
34.62 |
34.80 |
34.62 |
34.80 |
3,156.3K |
| 11:10 |
34.81 |
34.95 |
34.57 |
34.65 |
4,711.0K |
| 11:15 |
34.65 |
34.73 |
34.52 |
34.72 |
1,709.2K |
| 11:20 |
34.73 |
34.75 |
34.55 |
34.56 |
1,528.0K |
| 11:25 |
34.56 |
34.60 |
34.55 |
34.60 |
1,068.5K |
| 11:30 |
34.60 |
34.60 |
34.60 |
34.60 |
7.2K |
| 13:00 |
34.68 |
34.78 |
34.63 |
34.78 |
2,822.1K |
| 13:05 |
34.77 |
34.82 |
34.62 |
34.75 |
3,188.3K |
| 13:10 |
34.76 |
34.89 |
34.74 |
34.75 |
4,968.0K |
| 13:15 |
34.74 |
34.74 |
34.62 |
34.62 |
3,025.2K |
| 13:20 |
34.60 |
34.60 |
34.32 |
34.39 |
5,274.1K |
| 13:25 |
34.38 |
34.41 |
34.13 |
34.30 |
5,488.7K |
| 13:30 |
34.30 |
34.41 |
34.20 |
34.35 |
2,463.9K |
| 13:35 |
34.34 |
34.40 |
34.27 |
34.31 |
1,721.8K |
| 13:40 |
34.30 |
34.34 |
34.03 |
34.03 |
4,510.5K |
| 13:45 |
34.02 |
34.17 |
33.97 |
34.17 |
6,086.3K |
| 13:50 |
34.19 |
34.22 |
34.01 |
34.07 |
2,544.7K |
| 13:55 |
34.08 |
34.30 |
34.04 |
34.30 |
1,850.6K |
| 14:00 |
34.34 |
34.37 |
34.17 |
34.33 |
1,862.4K |
| 14:05 |
34.33 |
34.33 |
34.23 |
34.26 |
1,270.1K |
| 14:10 |
34.26 |
34.28 |
34.10 |
34.12 |
1,973.3K |
| 14:15 |
34.13 |
34.30 |
34.11 |
34.20 |
1,283.7K |
| 14:20 |
34.20 |
34.34 |
34.18 |
34.20 |
1,493.0K |
| 14:25 |
34.20 |
34.76 |
34.20 |
34.65 |
4,457.6K |
| 14:30 |
34.66 |
34.85 |
34.60 |
34.69 |
6,715.7K |
| 14:35 |
34.68 |
34.70 |
34.51 |
34.53 |
3,558.4K |
| 14:40 |
34.52 |
34.67 |
34.45 |
34.55 |
3,320.7K |
| 14:45 |
34.54 |
34.55 |
34.35 |
34.50 |
4,268.2K |
| 14:50 |
34.49 |
34.81 |
34.37 |
34.67 |
9,528.1K |
| 14:55 |
34.65 |
34.66 |
34.53 |
34.54 |
4,672.2K |
| 15:40 |
34.56 |
34.56 |
34.56 |
34.56 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|