| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.00 |
34.00 |
32.90 |
33.24 |
24,403.0K |
| 09:35 |
33.25 |
33.41 |
32.96 |
33.06 |
10,204.8K |
| 09:40 |
33.06 |
33.27 |
32.80 |
33.15 |
11,444.1K |
| 09:45 |
33.14 |
33.29 |
33.06 |
33.06 |
6,517.7K |
| 09:50 |
33.05 |
33.55 |
33.05 |
33.52 |
6,967.0K |
| 09:55 |
33.52 |
33.64 |
33.31 |
33.32 |
7,059.1K |
| 10:00 |
33.30 |
33.50 |
33.28 |
33.44 |
2,820.3K |
| 10:05 |
33.44 |
33.80 |
33.44 |
33.80 |
8,134.2K |
| 10:10 |
33.82 |
34.00 |
33.72 |
33.75 |
9,208.1K |
| 10:15 |
33.77 |
33.80 |
33.65 |
33.79 |
3,205.1K |
| 10:20 |
33.79 |
33.79 |
33.50 |
33.51 |
3,801.1K |
| 10:25 |
33.51 |
33.73 |
33.50 |
33.62 |
2,691.9K |
| 10:30 |
33.62 |
33.80 |
33.54 |
33.61 |
2,692.1K |
| 10:35 |
33.63 |
33.68 |
33.45 |
33.49 |
3,134.9K |
| 10:40 |
33.48 |
33.58 |
33.47 |
33.55 |
2,420.7K |
| 10:45 |
33.54 |
33.54 |
33.44 |
33.48 |
1,747.1K |
| 10:50 |
33.50 |
33.60 |
33.48 |
33.50 |
1,432.7K |
| 10:55 |
33.49 |
33.49 |
33.30 |
33.42 |
2,752.9K |
| 11:00 |
33.43 |
33.44 |
33.27 |
33.27 |
2,456.4K |
| 11:05 |
33.31 |
34.11 |
33.31 |
33.99 |
13,803.2K |
| 11:10 |
34.00 |
34.15 |
33.71 |
33.73 |
9,141.5K |
| 11:15 |
33.74 |
33.88 |
33.68 |
33.68 |
2,266.3K |
| 11:20 |
33.68 |
33.85 |
33.68 |
33.84 |
1,942.9K |
| 11:25 |
33.81 |
33.99 |
33.79 |
33.95 |
2,650.6K |
| 11:30 |
33.95 |
33.95 |
33.95 |
33.95 |
17.1K |
| 13:00 |
33.99 |
33.99 |
33.77 |
33.82 |
2,567.3K |
| 13:05 |
33.83 |
34.01 |
33.72 |
34.01 |
2,701.9K |
| 13:10 |
34.03 |
34.31 |
33.88 |
34.31 |
6,009.6K |
| 13:15 |
34.27 |
34.27 |
34.03 |
34.07 |
6,070.8K |
| 13:20 |
34.06 |
34.06 |
33.90 |
33.91 |
2,290.1K |
| 13:25 |
33.91 |
34.02 |
33.91 |
33.99 |
1,530.9K |
| 13:30 |
33.98 |
34.00 |
33.80 |
33.84 |
1,954.8K |
| 13:35 |
33.84 |
33.85 |
33.70 |
33.80 |
1,876.3K |
| 13:40 |
33.80 |
33.80 |
33.70 |
33.70 |
1,537.8K |
| 13:45 |
33.71 |
33.71 |
33.52 |
33.55 |
2,944.1K |
| 13:50 |
33.55 |
33.65 |
33.49 |
33.58 |
2,301.2K |
| 13:55 |
33.59 |
33.78 |
33.59 |
33.78 |
1,763.8K |
| 14:00 |
33.77 |
33.79 |
33.61 |
33.61 |
1,280.5K |
| 14:05 |
33.62 |
33.65 |
33.50 |
33.55 |
1,449.6K |
| 14:10 |
33.55 |
33.57 |
33.40 |
33.40 |
2,062.9K |
| 14:15 |
33.38 |
33.58 |
33.38 |
33.51 |
1,926.0K |
| 14:20 |
33.52 |
33.64 |
33.49 |
33.53 |
1,646.4K |
| 14:25 |
33.54 |
33.65 |
33.51 |
33.58 |
1,601.9K |
| 14:30 |
33.57 |
33.72 |
33.51 |
33.59 |
2,369.0K |
| 14:35 |
33.60 |
33.65 |
33.43 |
33.43 |
2,899.7K |
| 14:40 |
33.43 |
34.03 |
33.40 |
34.01 |
8,098.1K |
| 14:45 |
33.94 |
34.66 |
33.84 |
34.56 |
29,437.6K |
| 14:50 |
34.60 |
34.90 |
34.45 |
34.77 |
28,649.9K |
| 14:55 |
34.76 |
34.77 |
34.65 |
34.68 |
8,169.0K |
| 15:40 |
34.68 |
34.68 |
34.68 |
34.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|