| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
35.46 |
35.62 |
34.65 |
35.62 |
27,648.6K |
| 09:35 |
35.62 |
35.62 |
34.68 |
34.69 |
14,586.4K |
| 09:40 |
34.64 |
35.00 |
34.47 |
34.59 |
12,302.7K |
| 09:45 |
34.58 |
34.70 |
34.33 |
34.38 |
9,026.5K |
| 09:50 |
34.52 |
35.06 |
34.35 |
35.06 |
8,811.8K |
| 09:55 |
35.14 |
35.52 |
34.75 |
34.86 |
14,453.1K |
| 10:00 |
34.85 |
35.47 |
34.78 |
35.25 |
10,499.0K |
| 10:05 |
35.26 |
35.30 |
35.02 |
35.16 |
6,081.2K |
| 10:10 |
35.15 |
35.20 |
34.91 |
35.08 |
3,773.4K |
| 10:15 |
35.08 |
35.18 |
34.88 |
34.89 |
3,262.2K |
| 10:20 |
34.89 |
34.98 |
34.81 |
34.93 |
2,821.3K |
| 10:25 |
34.97 |
35.00 |
34.80 |
34.89 |
2,502.0K |
| 10:30 |
34.89 |
34.89 |
34.67 |
34.77 |
2,441.4K |
| 10:35 |
34.77 |
34.77 |
34.60 |
34.60 |
3,045.7K |
| 10:40 |
34.61 |
34.73 |
34.50 |
34.50 |
2,594.5K |
| 10:45 |
34.50 |
34.58 |
34.39 |
34.51 |
3,650.0K |
| 10:50 |
34.51 |
34.59 |
34.40 |
34.40 |
1,804.2K |
| 10:55 |
34.40 |
34.49 |
34.34 |
34.42 |
3,196.8K |
| 11:00 |
34.43 |
34.55 |
34.42 |
34.46 |
2,096.3K |
| 11:05 |
34.47 |
34.68 |
34.45 |
34.65 |
1,642.7K |
| 11:10 |
34.69 |
34.86 |
34.62 |
34.77 |
2,370.5K |
| 11:15 |
34.79 |
34.79 |
34.60 |
34.60 |
1,524.8K |
| 11:20 |
34.59 |
35.08 |
34.55 |
35.00 |
2,585.3K |
| 11:25 |
34.99 |
35.13 |
34.93 |
34.99 |
3,554.1K |
| 11:30 |
34.98 |
34.98 |
34.98 |
34.98 |
12.7K |
| 13:00 |
35.00 |
35.00 |
34.81 |
34.83 |
1,780.3K |
| 13:05 |
34.83 |
34.90 |
34.70 |
34.70 |
1,184.3K |
| 13:10 |
34.70 |
34.85 |
34.64 |
34.72 |
1,467.3K |
| 13:15 |
34.72 |
34.77 |
34.55 |
34.60 |
1,807.8K |
| 13:20 |
34.60 |
34.78 |
34.60 |
34.64 |
1,236.1K |
| 13:25 |
34.64 |
34.75 |
34.61 |
34.71 |
1,249.1K |
| 13:30 |
34.71 |
34.71 |
34.41 |
34.45 |
2,232.9K |
| 13:35 |
34.45 |
34.66 |
34.40 |
34.64 |
2,296.6K |
| 13:40 |
34.65 |
34.65 |
34.37 |
34.37 |
2,022.9K |
| 13:45 |
34.38 |
34.65 |
34.35 |
34.44 |
2,002.0K |
| 13:50 |
34.44 |
34.70 |
34.43 |
34.59 |
2,477.5K |
| 13:55 |
34.52 |
34.52 |
33.77 |
34.02 |
14,027.9K |
| 14:00 |
33.99 |
34.15 |
33.85 |
34.02 |
6,493.0K |
| 14:05 |
34.01 |
34.33 |
34.01 |
34.11 |
4,057.2K |
| 14:10 |
34.10 |
34.11 |
33.94 |
33.98 |
3,222.7K |
| 14:15 |
33.98 |
34.08 |
33.81 |
33.81 |
3,138.7K |
| 14:20 |
33.81 |
34.17 |
33.81 |
34.06 |
4,993.4K |
| 14:25 |
34.06 |
34.12 |
33.93 |
33.93 |
2,789.5K |
| 14:30 |
33.92 |
34.01 |
33.68 |
33.73 |
5,634.7K |
| 14:35 |
33.75 |
33.85 |
33.66 |
33.66 |
5,214.1K |
| 14:40 |
33.65 |
33.99 |
33.65 |
33.77 |
4,912.3K |
| 14:45 |
33.77 |
33.77 |
33.35 |
33.57 |
9,514.8K |
| 14:50 |
33.58 |
33.68 |
33.22 |
33.37 |
12,026.5K |
| 14:55 |
33.37 |
33.46 |
33.27 |
33.27 |
6,148.3K |
| 15:40 |
33.50 |
33.50 |
33.50 |
33.50 |
6,320.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|