拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.98 37.76 36.94 37.76 26,044.3K
09:35 37.67 37.86 37.55 37.64 15,925.5K
09:40 37.63 37.63 37.09 37.24 11,492.5K
09:45 37.24 37.35 37.08 37.16 8,758.5K
09:50 37.16 37.16 36.57 36.84 18,347.6K
09:55 36.90 37.22 36.82 36.98 6,830.1K
10:00 36.98 36.99 36.54 36.66 9,060.0K
10:05 36.65 36.66 36.14 36.30 17,231.5K
10:10 36.35 36.43 35.79 35.93 20,993.9K
10:15 35.92 36.30 35.92 36.08 8,797.7K
10:20 36.07 36.22 35.97 35.99 6,976.2K
10:25 36.02 36.02 35.20 35.41 22,458.9K
10:30 35.42 35.90 35.40 35.71 9,312.3K
10:35 35.71 35.89 35.50 35.55 5,471.6K
10:40 35.63 35.87 35.54 35.70 3,053.8K
10:45 35.69 35.70 35.50 35.57 2,909.0K
10:50 35.57 35.74 35.27 35.74 6,270.6K
10:55 35.75 35.89 35.65 35.82 3,658.9K
11:00 35.81 35.81 35.57 35.58 2,266.5K
11:05 35.58 35.83 35.48 35.83 2,505.8K
11:10 35.83 36.19 35.83 35.98 4,811.3K
11:15 35.98 36.20 35.80 36.20 2,760.4K
11:20 36.10 36.48 35.79 35.88 7,172.9K
11:25 35.87 35.87 35.51 35.53 4,676.7K
11:30 35.52 35.52 35.52 35.52 92.0K
13:00 35.49 35.49 35.10 35.15 9,876.0K
13:05 35.15 35.31 34.95 34.95 9,024.6K
13:10 34.95 35.80 34.92 35.59 7,937.8K
13:15 35.69 35.86 35.34 35.52 4,410.8K
13:20 35.53 35.60 35.49 35.50 2,226.2K
13:25 35.49 35.49 35.22 35.22 1,905.3K
13:30 35.22 35.45 35.16 35.26 2,319.5K
13:35 35.25 35.26 35.00 35.00 3,157.3K
13:40 35.00 35.35 34.98 35.20 3,485.1K
13:45 35.20 35.57 35.16 35.57 2,740.7K
13:50 35.57 35.66 35.36 35.66 2,827.7K
13:55 35.65 35.71 35.43 35.59 2,553.6K
14:00 35.59 35.62 35.25 35.28 2,187.3K
14:05 35.27 35.50 35.19 35.46 2,178.8K
14:10 35.47 35.57 35.45 35.46 2,272.3K
14:15 35.45 35.51 35.30 35.30 2,353.1K
14:20 35.30 35.77 35.30 35.77 3,790.6K
14:25 35.79 36.00 35.69 36.00 6,806.2K
14:30 36.03 36.04 35.47 35.47 4,579.1K
14:35 35.50 35.50 35.39 35.49 3,894.1K
14:40 35.50 35.50 35.20 35.43 5,337.6K
14:45 35.45 35.45 35.30 35.40 5,344.8K
14:50 35.40 35.58 35.14 35.24 10,835.4K
14:55 35.23 35.23 35.15 35.22 8,081.9K
15:40 35.25 35.25 35.25 35.25 6,367.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据