拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.22 38.70 37.51 38.11 68,529.3K
09:35 38.11 38.12 37.51 38.05 22,036.5K
09:40 38.07 38.29 37.83 38.02 13,539.9K
09:45 38.03 38.25 38.02 38.09 9,557.3K
09:50 38.09 38.09 37.79 37.98 8,148.5K
09:55 37.99 38.14 37.64 37.64 6,915.2K
10:00 37.63 38.00 37.60 37.60 9,095.1K
10:05 37.60 37.76 37.11 37.56 16,391.1K
10:10 37.57 37.99 37.57 37.95 6,664.9K
10:15 37.95 37.95 37.74 37.92 3,939.5K
10:20 37.92 37.99 37.75 37.75 3,132.8K
10:25 37.75 37.79 37.67 37.67 2,942.9K
10:30 37.66 37.68 37.39 37.64 6,220.2K
10:35 37.65 37.70 37.42 37.48 3,915.7K
10:40 37.47 37.48 37.27 37.33 6,157.2K
10:45 37.33 37.80 37.33 37.80 5,217.3K
10:50 37.80 37.85 37.66 37.75 3,203.5K
10:55 37.75 37.91 37.69 37.91 2,612.6K
11:00 37.93 38.02 37.86 37.99 6,065.8K
11:05 38.00 38.00 37.70 37.81 2,994.7K
11:10 37.80 37.95 37.75 37.95 2,505.6K
11:15 37.98 38.00 37.69 37.69 4,609.7K
11:20 37.69 37.83 37.63 37.63 3,310.6K
11:25 37.63 37.80 37.54 37.80 2,379.6K
11:30 37.79 37.79 37.79 37.79 28.6K
13:00 37.81 37.87 37.52 37.52 3,983.2K
13:05 37.51 37.98 37.50 37.89 3,691.0K
13:10 37.86 37.99 37.80 37.80 3,749.2K
13:15 37.80 37.93 37.75 37.81 2,000.6K
13:20 37.83 37.97 37.82 37.88 3,030.0K
13:25 37.87 37.87 37.70 37.80 2,270.3K
13:30 37.79 37.80 37.57 37.60 3,118.9K
13:35 37.62 37.65 37.31 37.47 5,706.8K
13:40 37.43 37.58 37.31 37.50 5,648.0K
13:45 37.48 37.48 36.76 37.05 16,999.7K
13:50 37.13 37.87 37.13 37.78 9,839.8K
13:55 37.80 37.85 37.48 37.55 4,564.9K
14:00 37.52 37.58 37.37 37.38 2,542.5K
14:05 37.38 37.51 37.31 37.38 2,679.3K
14:10 37.39 37.45 37.37 37.37 1,963.7K
14:15 37.37 37.39 37.15 37.15 2,857.0K
14:20 37.14 37.28 37.01 37.21 4,086.0K
14:25 37.20 37.20 37.00 37.16 4,084.7K
14:30 37.16 37.17 36.82 37.15 6,902.5K
14:35 37.18 37.18 36.91 36.91 4,451.9K
14:40 36.91 37.04 36.90 37.04 4,954.8K
14:45 37.04 37.04 36.91 36.93 7,955.4K
14:50 36.93 37.23 36.92 37.23 9,044.4K
14:55 37.25 37.65 37.25 37.55 7,148.3K
15:40 37.56 37.56 37.56 37.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据