拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.88 40.53 39.20 39.57 68,408.6K
09:35 39.58 39.88 39.30 39.36 16,466.4K
09:40 39.33 39.90 39.10 39.90 19,102.9K
09:45 39.90 40.04 39.55 40.04 9,782.3K
09:50 40.04 40.10 39.65 39.88 8,584.0K
09:55 39.88 41.46 39.80 41.22 18,475.2K
10:00 41.17 41.34 40.76 41.10 10,630.3K
10:05 41.10 41.10 40.72 40.86 6,989.0K
10:10 40.89 41.40 40.89 41.09 6,391.5K
10:15 41.08 42.04 41.08 42.04 11,679.2K
10:20 42.09 42.09 41.51 41.80 9,957.1K
10:25 41.80 41.83 41.00 41.41 6,813.8K
10:30 41.41 41.41 41.00 41.09 3,568.5K
10:35 41.11 41.16 40.60 40.87 4,240.3K
10:40 40.87 40.88 40.38 40.48 4,999.2K
10:45 40.45 41.00 40.29 40.90 4,053.5K
10:50 40.88 40.89 40.61 40.61 1,713.0K
10:55 40.61 41.00 40.60 40.82 1,625.9K
11:00 40.82 40.98 40.81 40.91 1,480.7K
11:05 40.91 40.91 40.60 40.60 1,955.6K
11:10 40.60 40.98 40.51 40.77 2,357.1K
11:15 40.78 40.92 40.62 40.78 1,920.9K
11:20 40.78 41.10 40.78 41.10 2,088.7K
11:25 41.12 41.32 40.96 41.11 2,648.1K
11:30 41.11 41.11 41.11 41.11 31.6K
13:00 41.15 41.43 40.72 40.93 3,723.4K
13:05 40.93 40.93 40.55 40.60 2,666.1K
13:10 40.62 40.87 40.46 40.56 3,095.1K
13:15 40.56 40.75 40.37 40.51 3,352.0K
13:20 40.51 40.56 40.34 40.34 2,838.3K
13:25 40.33 40.46 40.02 40.02 7,465.3K
13:30 40.01 40.15 39.65 39.77 12,252.1K
13:35 39.76 40.00 39.68 39.68 5,222.9K
13:40 39.66 39.93 39.39 39.39 8,903.4K
13:45 39.39 39.77 39.06 39.77 12,628.3K
13:50 39.77 39.77 39.44 39.57 3,972.8K
13:55 39.56 39.58 39.23 39.58 4,203.4K
14:00 39.58 39.59 39.20 39.44 4,530.7K
14:05 39.44 39.44 39.25 39.40 3,438.7K
14:10 39.40 39.40 39.21 39.22 3,908.5K
14:15 39.22 40.15 39.21 39.67 5,584.4K
14:20 39.70 39.95 39.70 39.76 3,260.4K
14:25 39.77 39.80 39.30 39.47 3,056.3K
14:30 39.48 39.53 37.37 38.37 33,062.9K
14:35 38.40 38.67 37.38 37.82 21,157.2K
14:40 37.86 38.02 37.37 37.37 28,200.0K
14:45 37.37 37.41 37.37 37.37 28,784.0K
14:50 37.37 37.37 37.37 37.37 6,303.9K
14:55 37.37 37.37 37.37 37.37 1,840.0K
15:40 37.37 37.37 37.37 37.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据