拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.12 42.62 40.50 41.77 64,849.2K
09:35 41.84 42.87 41.60 42.71 31,812.2K
09:40 42.71 43.05 42.16 42.24 22,349.1K
09:45 42.19 42.54 42.19 42.28 11,006.4K
09:50 42.31 42.31 41.09 41.51 20,670.6K
09:55 41.51 42.10 41.23 41.86 9,752.0K
10:00 41.84 42.19 41.70 41.72 7,079.3K
10:05 41.70 42.00 41.70 41.77 4,425.9K
10:10 41.76 42.65 41.76 42.33 6,014.0K
10:15 42.35 42.82 42.17 42.70 7,059.8K
10:20 42.74 42.87 42.47 42.52 5,477.3K
10:25 42.51 43.00 42.50 43.00 5,527.5K
10:30 43.00 43.64 42.86 43.30 11,973.4K
10:35 43.28 43.99 43.26 43.79 11,035.3K
10:40 43.71 44.07 43.19 43.32 9,060.4K
10:45 43.30 43.75 42.89 42.92 5,588.9K
10:50 42.98 43.40 42.90 43.40 3,913.8K
10:55 43.36 43.36 42.79 42.79 3,787.4K
11:00 42.75 43.20 42.71 42.99 2,259.1K
11:05 42.99 43.12 42.88 42.88 2,574.9K
11:10 42.87 43.00 42.38 42.43 6,044.6K
11:15 42.53 42.90 42.51 42.66 2,179.3K
11:20 42.66 42.68 41.85 41.99 8,626.0K
11:25 41.99 42.69 41.90 42.49 4,143.9K
11:30 42.47 42.47 42.47 42.47 58.7K
13:00 42.59 42.60 42.00 42.35 4,008.4K
13:05 42.35 42.38 41.71 41.88 4,944.6K
13:10 41.85 42.52 41.75 42.16 3,138.8K
13:15 42.16 42.66 42.14 42.66 1,792.9K
13:20 42.66 42.88 42.42 42.42 3,457.7K
13:25 42.42 42.59 42.24 42.24 1,885.6K
13:30 42.22 42.60 41.88 42.40 3,596.6K
13:35 42.40 43.15 42.35 42.93 4,381.3K
13:40 42.94 43.10 42.60 43.03 3,040.8K
13:45 43.05 43.08 42.84 43.00 2,848.1K
13:50 43.01 43.30 42.78 43.30 3,873.4K
13:55 43.32 43.32 42.50 42.56 2,657.3K
14:00 42.60 42.86 42.11 42.41 4,058.4K
14:05 42.40 42.60 42.10 42.53 3,364.2K
14:10 42.53 42.66 42.41 42.53 2,445.9K
14:15 42.53 42.70 42.50 42.56 2,390.8K
14:20 42.55 42.92 42.50 42.86 2,096.3K
14:25 42.86 42.88 42.23 42.49 2,660.6K
14:30 42.52 42.76 42.40 42.40 2,569.0K
14:35 42.39 42.66 42.29 42.46 3,997.5K
14:40 42.47 43.50 42.40 43.14 11,624.1K
14:45 43.18 43.24 42.66 42.88 7,287.4K
14:50 42.86 42.86 41.76 41.76 13,447.4K
14:55 41.72 42.05 41.50 41.52 13,779.9K
15:40 41.52 41.52 41.52 41.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据