拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.65 40.58 38.65 40.01 66,326.2K
09:35 40.11 40.31 39.00 39.00 23,999.0K
09:40 39.00 39.63 38.67 39.19 22,251.7K
09:45 39.17 39.70 38.89 39.43 13,393.3K
09:50 39.40 40.15 39.37 40.09 14,744.6K
09:55 39.99 40.10 38.68 38.70 23,854.1K
10:00 38.68 39.00 36.13 37.30 44,596.1K
10:05 37.42 38.30 37.00 37.70 17,294.7K
10:10 37.76 38.25 37.61 38.23 7,970.1K
10:15 38.14 38.25 37.80 38.25 5,247.5K
10:20 38.25 38.99 38.25 38.55 9,076.0K
10:25 38.54 38.80 38.22 38.60 4,317.8K
10:30 38.62 38.88 38.05 38.52 7,064.2K
10:35 38.54 39.33 38.54 39.27 8,557.9K
10:40 39.27 39.28 38.83 39.15 4,980.7K
10:45 39.20 39.79 39.18 39.58 9,106.9K
10:50 39.58 40.18 39.52 40.09 12,049.4K
10:55 40.04 41.50 39.85 41.00 24,104.4K
11:00 40.97 41.00 40.09 40.65 8,001.9K
11:05 40.67 41.05 40.33 40.58 6,154.6K
11:10 40.57 40.72 40.21 40.21 2,817.6K
11:15 40.21 40.91 40.06 40.91 3,884.7K
11:20 40.91 41.31 40.55 41.31 9,097.4K
11:25 41.31 41.44 41.05 41.26 8,807.5K
11:30 41.25 41.25 41.25 41.25 19.9K
13:00 41.35 41.76 41.35 41.76 21,498.5K
13:05 41.76 41.76 41.76 41.76 1,533.9K
13:10 41.76 41.76 41.76 41.76 817.1K
13:15 41.76 41.76 41.76 41.76 727.5K
13:20 41.76 41.76 41.76 41.76 660.2K
13:25 41.76 41.76 41.76 41.76 432.9K
13:30 41.76 41.76 41.76 41.76 561.4K
13:35 41.76 41.76 41.76 41.76 352.3K
13:40 41.76 41.76 41.76 41.76 410.7K
13:45 41.76 41.76 41.76 41.76 433.6K
13:50 41.76 41.76 41.76 41.76 262.4K
13:55 41.76 41.76 41.76 41.76 312.9K
14:00 41.76 41.76 41.76 41.76 205.7K
14:05 41.76 41.76 41.76 41.76 257.1K
14:10 41.76 41.76 41.76 41.76 175.1K
14:15 41.76 41.76 41.76 41.76 247.1K
14:20 41.76 41.76 41.76 41.76 149.5K
14:25 41.76 41.76 41.76 41.76 282.4K
14:30 41.76 41.76 41.76 41.76 290.1K
14:35 41.76 41.76 41.76 41.76 176.8K
14:40 41.76 41.76 41.76 41.76 374.5K
14:45 41.76 41.76 41.76 41.76 425.7K
14:50 41.76 41.76 41.76 41.76 688.8K
14:55 41.76 41.76 41.76 41.76 253.7K
15:40 41.76 41.76 41.76 41.76 554.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据