拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.24 35.67 35.13 35.22 45,801.2K
09:35 35.22 35.83 35.22 35.60 17,526.9K
09:40 35.60 36.00 35.56 35.76 13,554.3K
09:45 35.81 36.23 35.71 36.10 12,962.9K
09:50 36.03 36.38 35.76 35.83 15,115.2K
09:55 35.84 35.92 35.61 35.61 10,862.7K
10:00 35.61 35.80 35.55 35.55 8,400.5K
10:05 35.55 35.86 35.55 35.70 5,815.7K
10:10 35.69 35.69 35.39 35.53 7,524.3K
10:15 35.52 35.54 35.20 35.54 9,570.1K
10:20 35.54 35.77 35.41 35.50 4,351.0K
10:25 35.50 36.14 35.50 35.90 6,387.2K
10:30 35.85 35.97 35.54 35.58 4,081.2K
10:35 35.56 35.98 35.56 35.98 2,827.4K
10:40 35.99 36.33 35.90 36.04 11,797.9K
10:45 36.02 36.10 35.86 35.91 3,007.0K
10:50 35.88 36.03 35.80 36.03 2,705.6K
10:55 36.04 36.05 35.85 36.00 2,167.9K
11:00 35.98 36.00 35.81 35.81 2,032.3K
11:05 35.81 35.96 35.81 35.87 1,848.0K
11:10 35.87 35.91 35.81 35.81 1,923.5K
11:15 35.81 35.89 35.70 35.88 2,568.1K
11:20 35.88 36.30 35.86 36.02 5,477.1K
11:25 36.05 36.22 35.90 36.17 3,823.9K
11:30 36.17 36.17 36.17 36.17 55.0K
13:00 36.20 36.32 36.01 36.10 4,878.3K
13:05 36.11 36.40 36.11 36.20 6,044.6K
13:10 36.21 36.64 36.21 36.50 8,689.7K
13:15 36.54 36.76 36.40 36.76 7,676.1K
13:20 36.78 36.97 36.62 36.83 9,849.9K
13:25 36.84 37.17 36.80 36.98 10,978.6K
13:30 36.98 36.98 36.60 36.76 7,411.7K
13:35 36.75 36.88 36.70 36.85 3,903.4K
13:40 36.85 37.00 36.73 36.74 3,669.6K
13:45 36.73 36.80 36.58 36.63 4,243.0K
13:50 36.62 37.00 36.62 36.96 4,141.7K
13:55 36.97 37.50 36.87 37.39 9,644.8K
14:00 37.36 37.36 37.13 37.35 6,385.0K
14:05 37.36 37.36 36.80 37.01 6,065.2K
14:10 37.00 37.25 37.00 37.11 3,574.4K
14:15 37.08 37.48 37.08 37.48 4,010.7K
14:20 37.47 37.47 37.25 37.39 5,089.6K
14:25 37.39 37.40 37.22 37.40 3,967.8K
14:30 37.40 37.84 37.31 37.72 12,751.9K
14:35 37.71 37.76 37.54 37.75 7,070.4K
14:40 37.75 37.79 37.10 37.39 11,083.8K
14:45 37.39 37.46 37.30 37.35 8,759.1K
14:50 37.34 37.76 37.31 37.63 15,773.9K
14:55 37.65 37.87 37.61 37.81 12,279.7K
15:40 37.96 37.96 37.96 37.96 11,183.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据