| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.70 |
35.46 |
33.68 |
34.16 |
74,519.4K |
| 09:35 |
34.31 |
34.89 |
33.88 |
34.89 |
26,372.2K |
| 09:40 |
34.89 |
35.25 |
34.49 |
35.20 |
22,082.8K |
| 09:45 |
35.22 |
35.25 |
34.40 |
34.76 |
17,213.5K |
| 09:50 |
34.73 |
34.73 |
34.10 |
34.40 |
12,988.8K |
| 09:55 |
34.44 |
34.60 |
34.16 |
34.28 |
9,067.5K |
| 10:00 |
34.27 |
34.80 |
34.22 |
34.61 |
9,040.8K |
| 10:05 |
34.60 |
34.60 |
34.34 |
34.34 |
5,033.7K |
| 10:10 |
34.33 |
34.52 |
34.29 |
34.36 |
7,548.9K |
| 10:15 |
34.35 |
34.37 |
33.89 |
34.33 |
13,510.7K |
| 10:20 |
34.32 |
34.75 |
34.29 |
34.68 |
11,759.0K |
| 10:25 |
34.69 |
34.69 |
34.37 |
34.37 |
3,678.4K |
| 10:30 |
34.36 |
34.38 |
34.14 |
34.14 |
3,312.9K |
| 10:35 |
34.14 |
34.37 |
34.13 |
34.18 |
4,020.0K |
| 10:40 |
34.15 |
34.16 |
33.70 |
33.71 |
11,627.3K |
| 10:45 |
33.79 |
34.05 |
33.68 |
33.68 |
9,419.1K |
| 10:50 |
33.68 |
34.16 |
33.61 |
34.13 |
10,558.6K |
| 10:55 |
34.11 |
34.47 |
34.02 |
34.06 |
6,639.4K |
| 11:00 |
34.05 |
34.38 |
33.92 |
33.97 |
3,468.8K |
| 11:05 |
34.00 |
34.30 |
33.90 |
34.20 |
2,659.3K |
| 11:10 |
34.20 |
34.31 |
34.05 |
34.18 |
2,080.5K |
| 11:15 |
34.18 |
34.29 |
34.16 |
34.25 |
1,971.2K |
| 11:20 |
34.24 |
34.31 |
34.11 |
34.29 |
2,174.4K |
| 11:25 |
34.28 |
34.71 |
34.28 |
34.61 |
9,145.6K |
| 11:30 |
34.61 |
34.61 |
34.61 |
34.61 |
40.2K |
| 13:00 |
34.63 |
35.18 |
34.62 |
35.18 |
12,813.1K |
| 13:05 |
35.20 |
35.44 |
34.96 |
35.39 |
14,830.2K |
| 13:10 |
35.35 |
35.35 |
34.83 |
34.91 |
7,947.2K |
| 13:15 |
34.91 |
35.09 |
34.66 |
34.80 |
4,368.5K |
| 13:20 |
34.79 |
34.90 |
34.66 |
34.68 |
3,678.2K |
| 13:25 |
34.67 |
34.75 |
34.60 |
34.67 |
3,143.2K |
| 13:30 |
34.68 |
34.93 |
34.68 |
34.80 |
4,037.5K |
| 13:35 |
34.79 |
34.79 |
34.66 |
34.69 |
3,382.3K |
| 13:40 |
34.68 |
34.70 |
34.35 |
34.35 |
5,284.2K |
| 13:45 |
34.34 |
34.52 |
34.22 |
34.36 |
4,183.1K |
| 13:50 |
34.36 |
34.40 |
34.10 |
34.36 |
4,563.9K |
| 13:55 |
34.36 |
34.69 |
34.09 |
34.69 |
5,447.5K |
| 14:00 |
34.70 |
34.82 |
34.44 |
34.69 |
5,061.1K |
| 14:05 |
34.69 |
35.00 |
34.61 |
34.84 |
5,073.8K |
| 14:10 |
34.80 |
34.92 |
34.64 |
34.92 |
3,974.7K |
| 14:15 |
34.90 |
34.90 |
34.61 |
34.61 |
4,127.4K |
| 14:20 |
34.63 |
34.84 |
34.63 |
34.74 |
4,416.1K |
| 14:25 |
34.76 |
35.11 |
34.75 |
35.10 |
8,370.6K |
| 14:30 |
35.08 |
35.13 |
34.80 |
35.13 |
6,419.8K |
| 14:35 |
35.15 |
36.89 |
35.15 |
36.45 |
32,575.5K |
| 14:40 |
36.44 |
36.48 |
36.03 |
36.25 |
10,004.6K |
| 14:45 |
36.24 |
37.70 |
36.24 |
36.99 |
20,805.7K |
| 14:50 |
37.00 |
37.00 |
36.11 |
36.20 |
15,900.5K |
| 14:55 |
36.17 |
36.30 |
35.84 |
36.30 |
10,783.9K |
| 15:40 |
36.32 |
36.32 |
36.32 |
36.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|