| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
31.80 |
33.27 |
31.80 |
32.88 |
87,984.5K |
| 09:35 |
32.85 |
33.49 |
32.63 |
33.45 |
41,872.2K |
| 09:40 |
33.45 |
33.48 |
32.82 |
33.29 |
25,928.9K |
| 09:45 |
33.27 |
33.27 |
32.89 |
33.01 |
12,122.6K |
| 09:50 |
33.01 |
33.30 |
33.01 |
33.16 |
11,806.9K |
| 09:55 |
33.15 |
33.65 |
33.13 |
33.47 |
19,608.7K |
| 10:00 |
33.47 |
33.59 |
33.32 |
33.49 |
9,124.0K |
| 10:05 |
33.48 |
33.49 |
32.95 |
32.95 |
9,889.8K |
| 10:10 |
32.96 |
33.16 |
32.50 |
32.87 |
16,332.6K |
| 10:15 |
32.84 |
33.04 |
32.74 |
32.90 |
6,011.9K |
| 10:20 |
32.90 |
33.27 |
32.90 |
33.05 |
5,138.2K |
| 10:25 |
33.05 |
33.15 |
33.00 |
33.00 |
2,765.2K |
| 10:30 |
32.99 |
33.08 |
32.96 |
32.99 |
2,696.6K |
| 10:35 |
33.00 |
33.38 |
32.99 |
33.38 |
5,179.3K |
| 10:40 |
33.38 |
33.40 |
33.15 |
33.21 |
3,037.9K |
| 10:45 |
33.22 |
33.32 |
33.10 |
33.16 |
3,048.9K |
| 10:50 |
33.17 |
33.22 |
33.09 |
33.09 |
2,562.9K |
| 10:55 |
33.07 |
33.20 |
33.00 |
33.15 |
2,421.0K |
| 11:00 |
33.14 |
33.17 |
33.07 |
33.15 |
1,621.6K |
| 11:05 |
33.14 |
33.15 |
32.96 |
32.96 |
2,601.7K |
| 11:10 |
32.96 |
33.08 |
32.72 |
33.02 |
4,297.2K |
| 11:15 |
33.02 |
33.04 |
32.90 |
32.97 |
2,087.1K |
| 11:20 |
32.97 |
33.55 |
32.96 |
33.27 |
8,537.7K |
| 11:25 |
33.26 |
33.61 |
33.26 |
33.41 |
7,294.4K |
| 11:30 |
33.41 |
33.41 |
33.41 |
33.41 |
42.8K |
| 13:00 |
33.39 |
34.71 |
33.39 |
34.63 |
24,915.4K |
| 13:05 |
34.55 |
34.66 |
33.92 |
33.95 |
13,538.4K |
| 13:10 |
33.94 |
34.23 |
33.82 |
33.83 |
7,051.4K |
| 13:15 |
33.85 |
34.05 |
33.73 |
33.88 |
5,394.4K |
| 13:20 |
33.88 |
33.88 |
33.57 |
33.69 |
4,794.0K |
| 13:25 |
33.68 |
33.70 |
33.37 |
33.37 |
6,365.6K |
| 13:30 |
33.37 |
33.60 |
33.22 |
33.45 |
5,500.3K |
| 13:35 |
33.45 |
33.70 |
33.23 |
33.45 |
4,115.6K |
| 13:40 |
33.40 |
33.67 |
33.35 |
33.56 |
2,616.8K |
| 13:45 |
33.58 |
33.58 |
33.35 |
33.51 |
2,847.7K |
| 13:50 |
33.53 |
33.87 |
33.53 |
33.61 |
3,451.6K |
| 13:55 |
33.60 |
33.71 |
33.42 |
33.58 |
3,013.5K |
| 14:00 |
33.57 |
33.90 |
33.52 |
33.90 |
3,585.4K |
| 14:05 |
33.90 |
33.98 |
33.62 |
33.62 |
3,447.2K |
| 14:10 |
33.63 |
33.65 |
33.41 |
33.52 |
2,900.6K |
| 14:15 |
33.50 |
33.66 |
33.40 |
33.40 |
2,771.1K |
| 14:20 |
33.40 |
33.59 |
33.28 |
33.41 |
3,744.8K |
| 14:25 |
33.41 |
33.92 |
33.41 |
33.69 |
4,925.4K |
| 14:30 |
33.70 |
33.92 |
33.51 |
33.91 |
4,740.6K |
| 14:35 |
33.91 |
34.15 |
33.65 |
33.95 |
8,549.6K |
| 14:40 |
33.95 |
34.16 |
33.74 |
34.16 |
7,697.1K |
| 14:45 |
34.18 |
34.24 |
33.90 |
33.98 |
7,903.6K |
| 14:50 |
33.99 |
34.00 |
33.70 |
33.99 |
9,611.5K |
| 14:55 |
33.99 |
34.33 |
33.95 |
34.33 |
8,716.9K |
| 15:40 |
34.35 |
34.35 |
34.35 |
34.35 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|