拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.38 35.18 33.78 34.93 114,868.9K
09:35 34.78 35.40 34.25 35.40 27,335.7K
09:40 35.43 35.88 35.00 35.07 33,630.2K
09:45 35.07 35.36 34.81 35.01 14,635.3K
09:50 35.01 35.04 34.00 34.54 20,690.2K
09:55 34.55 34.55 33.00 33.00 28,526.9K
10:00 32.90 34.00 32.90 33.79 19,182.6K
10:05 33.81 33.88 33.30 33.57 8,290.0K
10:10 33.57 33.92 33.39 33.68 7,158.3K
10:15 33.66 34.25 33.66 33.90 7,474.2K
10:20 33.88 33.88 33.40 33.64 7,688.6K
10:25 33.63 33.76 33.46 33.63 4,825.5K
10:30 33.64 33.90 33.51 33.64 4,272.6K
10:35 33.64 33.64 33.05 33.05 6,515.0K
10:40 33.03 33.35 32.20 32.20 16,537.0K
10:45 32.20 32.95 32.20 32.69 15,044.0K
10:50 32.78 32.91 32.35 32.50 6,367.2K
10:55 32.49 32.60 32.18 32.40 8,713.5K
11:00 32.34 32.79 32.24 32.51 6,561.4K
11:05 32.51 32.79 32.51 32.59 3,439.0K
11:10 32.59 32.79 32.55 32.56 2,832.9K
11:15 32.57 32.57 32.30 32.30 2,710.5K
11:20 32.29 32.49 31.79 31.79 8,769.9K
11:25 31.70 32.09 31.55 32.05 14,602.3K
11:30 32.04 32.04 32.04 32.04 77.7K
13:00 32.05 32.49 31.97 32.10 6,586.3K
13:05 32.13 32.28 31.61 31.88 5,076.2K
13:10 31.90 32.18 31.61 31.96 6,392.7K
13:15 31.95 32.45 31.80 32.06 4,775.9K
13:20 32.08 33.16 32.06 32.88 9,067.1K
13:25 32.93 33.03 32.40 32.60 5,363.6K
13:30 32.58 32.58 32.00 32.15 3,121.9K
13:35 32.01 32.21 31.84 32.00 3,897.9K
13:40 32.00 32.00 31.50 31.86 6,405.7K
13:45 31.87 32.56 31.60 32.56 4,761.4K
13:50 32.58 32.74 32.10 32.74 5,026.7K
13:55 32.74 32.99 32.21 32.32 5,259.3K
14:00 32.36 32.39 32.11 32.31 1,978.8K
14:05 32.32 32.51 32.28 32.30 2,976.1K
14:10 32.30 32.31 32.02 32.15 2,175.8K
14:15 32.15 32.34 32.09 32.09 2,882.3K
14:20 32.09 32.28 31.89 32.07 3,751.5K
14:25 32.05 32.08 31.73 31.73 4,230.5K
14:30 31.72 32.13 31.61 31.99 4,139.4K
14:35 31.99 32.06 31.60 31.81 4,178.2K
14:40 31.81 31.89 31.61 31.82 5,455.5K
14:45 31.82 32.29 31.71 32.01 8,570.5K
14:50 32.01 32.21 31.90 32.00 10,288.4K
14:55 32.00 32.00 31.77 31.77 7,059.0K
15:40 31.78 31.78 31.78 31.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据