拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.99 31.26 29.51 29.56 81,547.1K
09:35 29.51 31.00 29.51 31.00 29,833.3K
09:40 31.07 31.60 31.01 31.52 41,811.5K
09:45 31.55 32.15 31.23 31.67 38,205.6K
09:50 31.68 31.88 31.21 31.32 14,171.2K
09:55 31.34 31.75 31.34 31.73 8,113.3K
10:00 31.73 32.00 31.47 31.97 14,844.7K
10:05 31.92 32.62 31.72 32.33 28,938.9K
10:10 32.30 32.46 32.00 32.33 10,611.5K
10:15 32.30 32.35 32.13 32.27 7,788.3K
10:20 32.29 32.58 32.10 32.10 10,262.4K
10:25 32.10 32.27 31.92 32.18 7,970.5K
10:30 32.18 32.18 31.95 31.95 5,064.3K
10:35 31.92 32.08 31.79 31.96 5,215.2K
10:40 31.96 32.07 31.80 32.07 4,205.5K
10:45 32.09 32.60 32.07 32.46 10,956.6K
10:50 32.48 33.21 32.31 33.21 56,122.1K
10:55 33.21 33.21 33.06 33.06 15,460.9K
11:00 33.01 33.21 32.71 33.21 9,796.2K
11:05 33.21 33.21 33.21 33.21 880.4K
11:10 33.21 33.21 33.21 33.21 467.7K
11:15 33.21 33.21 33.21 33.21 406.5K
11:20 33.21 33.21 33.21 33.21 446.4K
11:25 33.21 33.21 33.21 33.21 376.0K
11:30 33.21 33.21 33.21 33.21 3.0K
13:00 33.21 33.21 33.21 33.21 1,098.7K
13:05 33.21 33.21 33.21 33.21 475.1K
13:10 33.21 33.21 33.21 33.21 236.7K
13:15 33.21 33.21 33.21 33.21 137.5K
13:20 33.21 33.21 33.21 33.21 232.1K
13:25 33.21 33.21 33.21 33.21 232.4K
13:30 33.21 33.21 33.21 33.21 92.7K
13:35 33.21 33.21 33.21 33.21 191.3K
13:40 33.21 33.21 33.21 33.21 552.2K
13:45 33.21 33.21 33.21 33.21 447.4K
13:50 33.21 33.21 33.21 33.21 249.7K
13:55 33.21 33.21 33.21 33.21 185.3K
14:00 33.21 33.21 33.21 33.21 281.3K
14:05 33.21 33.21 33.21 33.21 142.9K
14:10 33.21 33.21 33.21 33.21 144.6K
14:15 33.21 33.21 33.21 33.21 149.2K
14:20 33.21 33.21 33.21 33.21 179.1K
14:25 33.21 33.21 33.21 33.21 155.8K
14:30 33.21 33.21 33.21 33.21 284.7K
14:35 33.21 33.21 33.21 33.21 289.1K
14:40 33.21 33.21 33.21 33.21 232.8K
14:45 33.21 33.21 33.21 33.21 269.6K
14:50 33.21 33.21 33.21 33.21 639.7K
14:55 33.21 33.21 33.21 33.21 182.5K
15:40 33.21 33.21 33.21 33.21 561.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据