| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
32.30 |
32.90 |
31.53 |
32.40 |
140,942.3K |
| 09:35 |
32.40 |
32.46 |
30.89 |
31.78 |
51,308.9K |
| 09:40 |
31.85 |
31.85 |
31.01 |
31.08 |
30,783.9K |
| 09:45 |
31.06 |
31.30 |
30.00 |
30.67 |
45,278.2K |
| 09:50 |
30.67 |
31.29 |
30.60 |
31.29 |
16,889.6K |
| 09:55 |
31.30 |
32.19 |
31.30 |
31.62 |
19,856.4K |
| 10:00 |
31.58 |
31.60 |
31.05 |
31.22 |
8,842.5K |
| 10:05 |
31.26 |
32.00 |
31.25 |
31.54 |
10,408.2K |
| 10:10 |
31.54 |
31.99 |
31.46 |
31.46 |
7,853.6K |
| 10:15 |
31.45 |
31.77 |
31.25 |
31.77 |
5,163.4K |
| 10:20 |
31.76 |
31.77 |
31.33 |
31.56 |
5,329.5K |
| 10:25 |
31.56 |
31.95 |
31.56 |
31.80 |
7,068.0K |
| 10:30 |
31.80 |
31.82 |
31.37 |
31.50 |
5,214.1K |
| 10:35 |
31.50 |
31.60 |
31.33 |
31.33 |
5,452.3K |
| 10:40 |
31.32 |
31.66 |
31.30 |
31.51 |
5,215.0K |
| 10:45 |
31.48 |
31.60 |
31.19 |
31.54 |
4,971.9K |
| 10:50 |
31.54 |
31.99 |
31.46 |
31.89 |
11,339.4K |
| 10:55 |
31.87 |
31.93 |
31.78 |
31.84 |
3,998.2K |
| 11:00 |
31.85 |
32.00 |
31.74 |
31.76 |
5,962.4K |
| 11:05 |
31.73 |
31.75 |
31.50 |
31.65 |
2,208.8K |
| 11:10 |
31.65 |
31.66 |
31.40 |
31.45 |
2,351.2K |
| 11:15 |
31.41 |
31.50 |
31.30 |
31.43 |
2,948.3K |
| 11:20 |
31.43 |
31.88 |
31.34 |
31.77 |
4,561.2K |
| 11:25 |
31.80 |
31.84 |
31.53 |
31.78 |
3,738.0K |
| 11:30 |
31.79 |
31.79 |
31.79 |
31.79 |
42.2K |
| 13:00 |
31.80 |
31.89 |
31.50 |
31.65 |
5,634.1K |
| 13:05 |
31.66 |
31.66 |
31.31 |
31.43 |
3,695.3K |
| 13:10 |
31.44 |
31.45 |
31.25 |
31.39 |
4,098.8K |
| 13:15 |
31.39 |
31.63 |
31.39 |
31.41 |
2,382.2K |
| 13:20 |
31.41 |
31.41 |
31.36 |
31.40 |
1,975.5K |
| 13:25 |
31.40 |
31.96 |
31.39 |
31.96 |
4,490.9K |
| 13:30 |
31.97 |
31.97 |
31.63 |
31.72 |
3,854.4K |
| 13:35 |
31.71 |
31.75 |
31.56 |
31.58 |
2,301.5K |
| 13:40 |
31.59 |
31.92 |
31.57 |
31.77 |
5,637.8K |
| 13:45 |
31.77 |
31.99 |
31.77 |
31.92 |
5,598.5K |
| 13:50 |
31.92 |
32.70 |
31.91 |
32.55 |
20,881.4K |
| 13:55 |
32.55 |
32.60 |
31.93 |
31.95 |
5,371.8K |
| 14:00 |
31.91 |
32.16 |
31.90 |
31.93 |
3,130.6K |
| 14:05 |
31.96 |
31.97 |
31.77 |
31.78 |
3,000.5K |
| 14:10 |
31.79 |
32.00 |
31.78 |
31.80 |
2,583.4K |
| 14:15 |
31.79 |
31.79 |
31.43 |
31.43 |
4,908.2K |
| 14:20 |
31.43 |
31.44 |
31.13 |
31.24 |
8,490.7K |
| 14:25 |
31.26 |
31.50 |
30.50 |
31.20 |
10,234.7K |
| 14:30 |
31.14 |
31.16 |
30.72 |
30.85 |
6,641.2K |
| 14:35 |
30.85 |
31.28 |
30.85 |
30.90 |
6,156.1K |
| 14:40 |
30.89 |
30.90 |
30.53 |
30.64 |
8,006.4K |
| 14:45 |
30.63 |
30.84 |
30.55 |
30.68 |
9,834.3K |
| 14:50 |
30.67 |
30.69 |
30.00 |
30.43 |
20,424.9K |
| 14:55 |
30.45 |
30.45 |
30.03 |
30.19 |
8,859.4K |
| 15:40 |
30.19 |
30.19 |
30.19 |
30.19 |
9,071.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|