| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.40 |
17.40 |
17.20 |
17.24 |
3,500.3K |
| 09:35 |
17.21 |
17.54 |
17.19 |
17.53 |
3,562.0K |
| 09:40 |
17.56 |
17.80 |
17.56 |
17.77 |
7,748.4K |
| 09:45 |
17.75 |
17.80 |
17.65 |
17.76 |
6,494.2K |
| 09:50 |
17.76 |
17.78 |
17.66 |
17.72 |
2,716.4K |
| 09:55 |
17.73 |
17.76 |
17.61 |
17.61 |
1,976.6K |
| 10:00 |
17.61 |
17.70 |
17.57 |
17.58 |
2,777.5K |
| 10:05 |
17.58 |
17.59 |
17.55 |
17.57 |
1,385.2K |
| 10:10 |
17.57 |
17.59 |
17.48 |
17.48 |
1,188.3K |
| 10:15 |
17.47 |
17.48 |
17.42 |
17.43 |
1,126.8K |
| 10:20 |
17.43 |
17.52 |
17.40 |
17.47 |
1,283.6K |
| 10:25 |
17.48 |
17.64 |
17.47 |
17.58 |
870.7K |
| 10:30 |
17.57 |
17.60 |
17.48 |
17.50 |
681.5K |
| 10:35 |
17.50 |
17.54 |
17.47 |
17.54 |
544.7K |
| 10:40 |
17.55 |
17.61 |
17.54 |
17.60 |
834.3K |
| 10:45 |
17.61 |
17.64 |
17.58 |
17.61 |
802.5K |
| 10:50 |
17.62 |
17.64 |
17.50 |
17.54 |
682.0K |
| 10:55 |
17.54 |
17.58 |
17.52 |
17.53 |
328.5K |
| 11:00 |
17.53 |
17.56 |
17.49 |
17.53 |
662.9K |
| 11:05 |
17.52 |
17.53 |
17.48 |
17.49 |
245.1K |
| 11:10 |
17.50 |
17.50 |
17.42 |
17.44 |
508.4K |
| 11:15 |
17.43 |
17.44 |
17.41 |
17.44 |
458.6K |
| 11:20 |
17.43 |
17.45 |
17.41 |
17.43 |
425.4K |
| 11:25 |
17.42 |
17.47 |
17.42 |
17.45 |
353.5K |
| 13:00 |
17.46 |
17.46 |
17.36 |
17.38 |
1,371.7K |
| 13:05 |
17.39 |
17.45 |
17.38 |
17.45 |
465.1K |
| 13:10 |
17.45 |
17.46 |
17.38 |
17.38 |
324.0K |
| 13:15 |
17.40 |
17.40 |
17.34 |
17.34 |
616.3K |
| 13:20 |
17.34 |
17.34 |
17.28 |
17.28 |
601.5K |
| 13:25 |
17.28 |
17.28 |
17.21 |
17.22 |
731.1K |
| 13:30 |
17.22 |
17.22 |
17.18 |
17.19 |
1,394.7K |
| 13:35 |
17.18 |
17.20 |
17.16 |
17.20 |
740.4K |
| 13:40 |
17.20 |
17.20 |
17.14 |
17.15 |
1,006.7K |
| 13:45 |
17.15 |
17.17 |
17.14 |
17.16 |
609.7K |
| 13:50 |
17.16 |
17.16 |
17.09 |
17.12 |
1,467.7K |
| 13:55 |
17.12 |
17.12 |
17.07 |
17.08 |
1,003.8K |
| 14:00 |
17.08 |
17.10 |
17.00 |
17.05 |
1,478.4K |
| 14:05 |
17.05 |
17.13 |
17.05 |
17.09 |
710.4K |
| 14:10 |
17.09 |
17.09 |
17.04 |
17.04 |
532.9K |
| 14:15 |
17.04 |
17.05 |
17.01 |
17.02 |
989.1K |
| 14:20 |
17.02 |
17.04 |
17.01 |
17.03 |
705.9K |
| 14:25 |
17.03 |
17.06 |
17.02 |
17.06 |
410.9K |
| 14:30 |
17.05 |
17.09 |
17.01 |
17.06 |
1,213.0K |
| 14:35 |
17.05 |
17.11 |
17.05 |
17.06 |
1,082.0K |
| 14:40 |
17.06 |
17.07 |
17.02 |
17.03 |
1,424.7K |
| 14:45 |
17.03 |
17.04 |
17.01 |
17.01 |
1,474.1K |
| 14:50 |
17.02 |
17.03 |
16.96 |
16.96 |
2,907.6K |
| 14:55 |
16.96 |
16.97 |
16.95 |
16.96 |
967.6K |
| 15:40 |
16.96 |
16.96 |
16.96 |
16.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|