拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.11 17.22 17.04 17.11 2,026.9K
09:35 17.11 17.23 17.09 17.15 1,090.2K
09:40 17.15 17.29 17.15 17.18 1,035.8K
09:45 17.20 17.23 17.18 17.20 846.3K
09:50 17.21 17.24 17.19 17.19 610.6K
09:55 17.20 17.20 17.13 17.18 832.0K
10:00 17.19 17.22 17.12 17.12 881.0K
10:05 17.12 17.17 17.10 17.11 596.8K
10:10 17.11 17.13 17.04 17.10 1,083.4K
10:15 17.10 17.19 17.09 17.11 543.0K
10:20 17.11 17.11 17.03 17.04 907.5K
10:25 17.03 17.03 16.96 16.98 1,921.1K
10:30 16.98 17.03 16.98 17.03 588.2K
10:35 17.02 17.13 17.02 17.09 462.1K
10:40 17.09 17.13 17.07 17.11 340.0K
10:45 17.11 17.16 17.10 17.10 390.5K
10:50 17.10 17.20 17.10 17.19 629.6K
10:55 17.19 17.20 17.13 17.16 308.9K
11:00 17.16 17.23 17.16 17.21 787.6K
11:05 17.20 17.21 17.17 17.17 372.7K
11:10 17.18 17.21 17.17 17.17 300.3K
11:15 17.17 17.17 17.14 17.14 121.7K
11:20 17.14 17.20 17.14 17.15 240.1K
11:25 17.15 17.20 17.15 17.19 404.5K
11:30 17.19 17.19 17.19 17.19 2.7K
13:00 17.19 17.21 17.16 17.17 665.6K
13:05 17.16 17.17 17.14 17.15 206.8K
13:10 17.15 17.15 17.08 17.08 388.2K
13:15 17.08 17.13 17.07 17.10 233.9K
13:20 17.11 17.12 17.07 17.08 262.9K
13:25 17.09 17.09 17.04 17.05 343.0K
13:30 17.05 17.09 17.04 17.07 544.2K
13:35 17.06 17.08 17.03 17.03 247.5K
13:40 17.03 17.11 17.03 17.11 336.9K
13:45 17.11 17.13 17.05 17.11 384.7K
13:50 17.11 17.12 17.07 17.11 227.4K
13:55 17.10 17.11 17.07 17.11 429.8K
14:00 17.11 17.13 17.09 17.11 270.0K
14:05 17.11 17.12 17.07 17.07 317.2K
14:10 17.07 17.11 17.07 17.10 274.7K
14:15 17.10 17.10 17.06 17.07 235.8K
14:20 17.06 17.07 17.05 17.07 352.4K
14:25 17.07 17.09 17.06 17.07 262.3K
14:30 17.07 17.08 17.01 17.05 741.3K
14:35 17.06 17.10 17.05 17.08 449.2K
14:40 17.07 17.09 17.07 17.09 538.4K
14:45 17.09 17.13 17.08 17.09 802.0K
14:50 17.09 17.10 17.08 17.09 1,030.8K
14:55 17.10 17.10 17.08 17.09 494.0K
15:40 17.09 17.09 17.09 17.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据