拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.55 17.67 17.49 17.53 4,017.1K
09:35 17.53 17.56 17.48 17.49 1,058.6K
09:40 17.50 17.50 17.42 17.44 1,188.3K
09:45 17.44 17.45 17.30 17.31 1,519.6K
09:50 17.30 17.32 17.25 17.31 1,962.0K
09:55 17.31 17.35 17.25 17.29 1,543.0K
10:00 17.29 17.29 17.18 17.25 2,151.8K
10:05 17.25 17.30 17.17 17.19 1,689.7K
10:10 17.19 17.22 17.17 17.19 1,320.7K
10:15 17.22 17.23 17.08 17.09 1,930.8K
10:20 17.10 17.12 17.06 17.06 1,107.4K
10:25 17.07 17.11 17.02 17.11 1,401.5K
10:30 17.11 17.14 17.09 17.13 640.8K
10:35 17.14 17.18 17.11 17.14 543.1K
10:40 17.14 17.14 17.07 17.10 545.9K
10:45 17.10 17.19 17.10 17.19 604.7K
10:50 17.18 17.23 17.14 17.21 444.4K
10:55 17.21 17.23 17.17 17.19 381.0K
11:00 17.18 17.22 17.16 17.22 438.4K
11:05 17.22 17.27 17.22 17.27 707.6K
11:10 17.27 17.30 17.22 17.26 468.2K
11:15 17.26 17.31 17.25 17.31 593.9K
11:20 17.30 17.40 17.30 17.36 888.3K
11:25 17.36 17.41 17.35 17.40 595.4K
11:30 17.38 17.38 17.38 17.38 1.7K
13:00 17.38 17.42 17.30 17.30 821.8K
13:05 17.31 17.36 17.28 17.32 525.9K
13:10 17.34 17.35 17.28 17.31 457.9K
13:15 17.29 17.29 17.22 17.22 485.8K
13:20 17.22 17.26 17.21 17.21 460.5K
13:25 17.21 17.22 17.18 17.20 372.8K
13:30 17.20 17.24 17.19 17.24 543.0K
13:35 17.24 17.26 17.19 17.19 363.4K
13:40 17.19 17.22 17.18 17.19 221.8K
13:45 17.19 17.22 17.17 17.17 488.3K
13:50 17.17 17.17 17.14 17.14 355.7K
13:55 17.14 17.19 17.14 17.17 357.6K
14:00 17.18 17.20 17.16 17.20 273.6K
14:05 17.20 17.27 17.20 17.23 345.9K
14:10 17.23 17.29 17.23 17.29 431.4K
14:15 17.29 17.29 17.23 17.23 263.5K
14:20 17.23 17.26 17.21 17.24 422.8K
14:25 17.23 17.25 17.21 17.21 321.9K
14:30 17.21 17.23 17.17 17.23 587.4K
14:35 17.22 17.24 17.21 17.22 248.2K
14:40 17.22 17.26 17.21 17.25 612.9K
14:45 17.25 17.26 17.24 17.24 518.7K
14:50 17.24 17.29 17.24 17.29 1,261.3K
14:55 17.28 17.30 17.28 17.29 638.9K
15:40 17.29 17.29 17.29 17.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据