| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.57 |
17.69 |
17.42 |
17.61 |
5,436.6K |
| 09:35 |
17.61 |
17.62 |
17.40 |
17.41 |
2,882.4K |
| 09:40 |
17.42 |
17.45 |
17.36 |
17.43 |
2,282.6K |
| 09:45 |
17.42 |
17.50 |
17.39 |
17.45 |
1,910.7K |
| 09:50 |
17.45 |
17.45 |
17.31 |
17.31 |
2,640.3K |
| 09:55 |
17.31 |
17.32 |
17.20 |
17.21 |
2,825.3K |
| 10:00 |
17.20 |
17.25 |
17.16 |
17.19 |
2,011.0K |
| 10:05 |
17.18 |
17.20 |
17.09 |
17.10 |
2,586.3K |
| 10:10 |
17.11 |
17.15 |
17.09 |
17.12 |
1,116.2K |
| 10:15 |
17.12 |
17.12 |
17.03 |
17.07 |
2,043.1K |
| 10:20 |
17.07 |
17.11 |
17.05 |
17.07 |
1,022.4K |
| 10:25 |
17.06 |
17.07 |
16.98 |
17.06 |
2,386.6K |
| 10:30 |
17.06 |
17.07 |
16.98 |
16.98 |
847.5K |
| 10:35 |
16.99 |
17.00 |
16.97 |
16.98 |
1,031.6K |
| 10:40 |
16.98 |
17.05 |
16.97 |
17.00 |
1,062.4K |
| 10:45 |
17.00 |
17.00 |
16.92 |
16.98 |
1,558.1K |
| 10:50 |
16.98 |
17.00 |
16.93 |
17.00 |
703.6K |
| 10:55 |
17.00 |
17.02 |
16.96 |
17.02 |
397.8K |
| 11:00 |
17.02 |
17.04 |
16.93 |
16.94 |
719.3K |
| 11:05 |
16.95 |
16.96 |
16.92 |
16.96 |
538.6K |
| 11:10 |
16.95 |
17.00 |
16.94 |
17.00 |
394.0K |
| 11:15 |
17.00 |
17.00 |
16.93 |
16.95 |
730.7K |
| 11:20 |
16.96 |
16.96 |
16.86 |
16.91 |
1,972.6K |
| 11:25 |
16.92 |
16.92 |
16.82 |
16.83 |
969.6K |
| 11:30 |
16.83 |
16.83 |
16.83 |
16.83 |
1.8K |
| 13:00 |
16.82 |
16.82 |
16.75 |
16.75 |
1,366.2K |
| 13:05 |
16.75 |
16.76 |
16.68 |
16.74 |
1,267.4K |
| 13:10 |
16.75 |
16.77 |
16.68 |
16.74 |
1,408.5K |
| 13:15 |
16.75 |
16.80 |
16.71 |
16.78 |
699.6K |
| 13:20 |
16.78 |
16.90 |
16.78 |
16.86 |
1,150.5K |
| 13:25 |
16.86 |
16.91 |
16.83 |
16.87 |
974.6K |
| 13:30 |
16.86 |
16.99 |
16.86 |
16.88 |
1,037.8K |
| 13:35 |
16.88 |
16.95 |
16.88 |
16.95 |
602.6K |
| 13:40 |
16.94 |
17.01 |
16.91 |
17.00 |
1,103.0K |
| 13:45 |
17.00 |
17.15 |
16.95 |
17.13 |
1,589.0K |
| 13:50 |
17.13 |
17.31 |
17.13 |
17.31 |
1,604.3K |
| 13:55 |
17.37 |
17.45 |
17.25 |
17.25 |
1,601.5K |
| 14:00 |
17.27 |
17.46 |
17.27 |
17.38 |
1,571.0K |
| 14:05 |
17.39 |
17.44 |
17.32 |
17.41 |
1,153.9K |
| 14:10 |
17.41 |
17.51 |
17.39 |
17.47 |
2,091.3K |
| 14:15 |
17.48 |
17.50 |
17.39 |
17.44 |
1,302.1K |
| 14:20 |
17.44 |
17.44 |
17.30 |
17.30 |
873.4K |
| 14:25 |
17.30 |
17.30 |
17.21 |
17.21 |
1,088.3K |
| 14:30 |
17.21 |
17.29 |
17.19 |
17.28 |
984.1K |
| 14:35 |
17.26 |
17.28 |
17.20 |
17.28 |
859.3K |
| 14:40 |
17.27 |
17.32 |
17.27 |
17.28 |
1,394.6K |
| 14:45 |
17.27 |
17.32 |
17.26 |
17.28 |
2,159.6K |
| 14:50 |
17.28 |
17.31 |
17.28 |
17.29 |
2,563.3K |
| 14:55 |
17.28 |
17.30 |
17.28 |
17.28 |
1,193.6K |
| 15:00 |
17.29 |
17.29 |
17.29 |
17.29 |
1,391.8K |
| 15:40 |
17.29 |
17.29 |
17.29 |
17.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|