拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.56 17.80 17.46 17.48 13,706.7K
09:35 17.48 17.49 17.33 17.48 6,776.4K
09:40 17.49 17.49 17.31 17.35 4,804.3K
09:45 17.35 17.46 17.31 17.40 3,192.6K
09:50 17.39 17.52 17.39 17.47 2,244.8K
09:55 17.46 17.49 17.32 17.33 2,188.6K
10:00 17.35 17.50 17.34 17.43 1,711.2K
10:05 17.43 17.46 17.36 17.40 1,324.0K
10:10 17.39 17.45 17.36 17.43 1,355.3K
10:15 17.44 17.44 17.35 17.38 1,153.1K
10:20 17.38 17.41 17.31 17.31 1,626.9K
10:25 17.32 17.37 17.30 17.31 1,750.1K
10:30 17.31 17.33 17.23 17.23 2,383.2K
10:35 17.23 17.23 17.13 17.13 2,691.0K
10:40 17.13 17.23 17.12 17.20 1,249.0K
10:45 17.19 17.24 17.17 17.18 1,047.5K
10:50 17.18 17.20 17.10 17.14 1,508.4K
10:55 17.15 17.16 17.08 17.08 925.0K
11:00 17.08 17.13 17.02 17.09 2,203.5K
11:05 17.10 17.13 17.08 17.09 874.7K
11:10 17.09 17.13 17.08 17.09 779.6K
11:15 17.09 17.21 17.09 17.14 931.3K
11:20 17.14 17.15 17.06 17.10 790.3K
11:25 17.10 17.12 17.06 17.12 544.0K
11:30 17.12 17.12 17.12 17.12 2.4K
13:00 17.12 17.16 17.00 17.00 1,936.9K
13:05 16.98 17.05 16.97 17.04 1,423.1K
13:10 17.03 17.09 17.01 17.06 843.7K
13:15 17.08 17.14 17.02 17.05 750.9K
13:20 17.06 17.11 17.02 17.11 618.1K
13:25 17.11 17.23 17.11 17.15 1,330.4K
13:30 17.15 17.26 17.10 17.26 1,132.2K
13:35 17.27 17.29 17.20 17.25 1,250.5K
13:40 17.26 17.26 17.16 17.23 936.4K
13:45 17.23 17.34 17.22 17.32 1,417.2K
13:50 17.31 17.32 17.24 17.28 950.6K
13:55 17.28 17.31 17.20 17.23 1,018.7K
14:00 17.23 17.43 17.23 17.42 1,779.4K
14:05 17.41 17.54 17.40 17.49 1,978.3K
14:10 17.49 17.62 17.49 17.56 1,997.5K
14:15 17.59 17.61 17.54 17.57 1,462.9K
14:20 17.56 17.62 17.47 17.48 1,984.1K
14:25 17.51 17.63 17.50 17.61 1,400.2K
14:30 17.61 17.64 17.56 17.59 1,663.6K
14:35 17.60 17.63 17.59 17.61 1,206.8K
14:40 17.61 17.72 17.60 17.67 2,942.6K
14:45 17.67 17.70 17.66 17.69 1,830.6K
14:50 17.69 17.78 17.68 17.78 3,588.2K
14:55 17.78 17.80 17.77 17.79 2,012.0K
15:40 17.79 17.79 17.79 17.79 1,406.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据