拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.23 19.24 19.00 19.23 4,308.5K
09:35 19.20 19.36 19.12 19.14 3,377.1K
09:40 19.13 19.42 19.13 19.35 4,287.8K
09:45 19.34 19.41 19.22 19.28 3,728.5K
09:50 19.28 19.28 19.04 19.04 3,587.1K
09:55 19.04 19.04 18.88 18.91 3,653.4K
10:00 18.92 19.00 18.87 18.94 2,044.3K
10:05 18.94 18.96 18.88 18.95 1,589.2K
10:10 18.96 19.01 18.88 18.88 1,092.9K
10:15 18.87 18.88 18.82 18.82 1,409.7K
10:20 18.82 18.84 18.75 18.75 1,997.8K
10:25 18.77 18.84 18.76 18.84 936.1K
10:30 18.84 18.84 18.75 18.75 852.7K
10:35 18.76 18.79 18.75 18.76 642.2K
10:40 18.76 18.79 18.73 18.78 739.8K
10:45 18.78 18.79 18.68 18.70 1,345.6K
10:50 18.70 18.72 18.67 18.67 853.5K
10:55 18.67 18.68 18.64 18.65 1,099.0K
11:00 18.65 18.74 18.61 18.74 940.2K
11:05 18.75 18.77 18.68 18.71 532.8K
11:10 18.71 18.85 18.68 18.79 713.1K
11:15 18.79 18.92 18.67 18.68 603.7K
11:20 18.69 18.81 18.69 18.80 524.2K
11:25 18.79 18.84 18.70 18.70 522.7K
11:30 18.72 18.72 18.72 18.72 6.2K
13:00 18.72 18.77 18.65 18.69 863.6K
13:05 18.69 18.69 18.60 18.60 913.1K
13:10 18.59 18.60 18.56 18.56 1,128.8K
13:15 18.56 18.59 18.52 18.52 1,023.0K
13:20 18.56 18.57 18.55 18.57 405.9K
13:25 18.57 18.58 18.53 18.56 584.0K
13:30 18.56 18.56 18.50 18.51 1,087.3K
13:35 18.51 18.60 18.50 18.56 649.3K
13:40 18.57 18.57 18.53 18.54 470.6K
13:45 18.55 18.63 18.53 18.61 793.5K
13:50 18.62 18.63 18.54 18.56 416.5K
13:55 18.56 18.60 18.54 18.56 394.6K
14:00 18.56 18.56 18.50 18.50 1,107.1K
14:05 18.50 18.51 18.40 18.40 1,906.6K
14:10 18.40 18.42 18.35 18.39 1,336.9K
14:15 18.39 18.43 18.38 18.42 688.8K
14:20 18.41 18.49 18.39 18.43 807.1K
14:25 18.43 18.46 18.38 18.39 766.8K
14:30 18.39 18.51 18.38 18.42 800.7K
14:35 18.43 18.52 18.42 18.51 694.6K
14:40 18.51 18.51 18.42 18.47 905.1K
14:45 18.48 18.52 18.41 18.41 1,229.8K
14:50 18.41 18.41 18.31 18.33 2,759.5K
14:55 18.33 18.35 18.30 18.31 1,312.6K
15:40 18.31 18.31 18.31 18.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据