拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.85 18.92 18.59 18.61 3,301.7K
09:35 18.60 18.68 18.47 18.68 2,166.5K
09:40 18.68 18.94 18.64 18.80 1,947.2K
09:45 18.79 19.15 18.78 19.09 3,814.6K
09:50 19.08 19.10 18.99 19.05 2,250.8K
09:55 19.05 19.08 18.97 19.00 1,410.0K
10:00 18.99 19.06 18.95 19.03 976.3K
10:05 19.03 19.29 19.03 19.20 5,670.4K
10:10 19.20 19.28 19.16 19.24 2,534.9K
10:15 19.24 19.26 19.16 19.17 1,549.7K
10:20 19.17 19.24 19.16 19.20 1,111.6K
10:25 19.20 19.24 19.17 19.18 1,260.8K
10:30 19.18 19.20 19.10 19.15 1,213.0K
10:35 19.15 19.56 19.15 19.41 11,737.6K
10:40 19.42 19.43 19.35 19.35 2,482.3K
10:45 19.34 19.35 19.29 19.35 1,675.9K
10:50 19.35 19.37 19.28 19.30 1,519.5K
10:55 19.30 19.36 19.30 19.35 1,035.6K
11:00 19.35 19.37 19.26 19.31 1,353.6K
11:05 19.30 19.30 19.23 19.28 980.3K
11:10 19.29 19.29 19.22 19.23 755.7K
11:15 19.24 19.27 19.19 19.27 941.4K
11:20 19.27 19.27 19.12 19.12 1,053.8K
11:25 19.12 19.14 19.09 19.11 1,119.6K
11:30 19.11 19.11 19.11 19.11 2.1K
13:00 19.12 19.12 19.06 19.10 1,064.0K
13:05 19.10 19.10 19.04 19.06 685.3K
13:10 19.06 19.10 19.06 19.08 675.9K
13:15 19.07 19.13 19.04 19.13 751.5K
13:20 19.12 19.19 19.09 19.19 670.0K
13:25 19.19 19.19 19.14 19.16 519.1K
13:30 19.16 19.18 19.13 19.13 670.4K
13:35 19.13 19.16 19.10 19.16 497.3K
13:40 19.16 19.16 19.08 19.10 658.0K
13:45 19.09 19.11 19.07 19.08 575.6K
13:50 19.08 19.09 19.05 19.09 514.9K
13:55 19.08 19.09 19.06 19.07 455.0K
14:00 19.07 19.10 19.07 19.09 698.8K
14:05 19.09 19.10 19.06 19.09 814.3K
14:10 19.10 19.12 19.05 19.06 802.4K
14:15 19.06 19.07 19.01 19.02 967.4K
14:20 19.02 19.08 19.01 19.08 622.6K
14:25 19.07 19.08 19.05 19.07 492.5K
14:30 19.06 19.17 19.06 19.16 951.4K
14:35 19.17 19.17 19.10 19.10 625.5K
14:40 19.10 19.14 19.10 19.13 1,269.1K
14:45 19.13 19.16 19.10 19.11 1,800.1K
14:50 19.10 19.13 19.10 19.12 1,507.1K
14:55 19.12 19.13 19.12 19.13 1,150.7K
15:40 19.13 19.13 19.13 19.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据